Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,965 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 126,897 | +0.00(+9.09%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,180 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 315,500 | -0.00(-8.33%) |
Jun 23, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 238,067 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 706,933 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 232,221 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 496,911 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 440,300 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,089,419 | -0.01(-7.69%) |
Jun 13, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,322,756 | -0.01(-7.14%) |
Jun 12, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 920,974 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 6,029,245 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0700 | 13,103,654 | -0.24(-77.78%) |
Jun 06, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 127,640 | -0.02(-4.55%) |
Jun 05, 2014 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 36,000 | -0.01(-1.49%) |
Jun 04, 2014 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 31,700 | +0.03(+8.06%) |
Jun 03, 2014 | 0.3550 | 0.3700 | 0.3050 | 0.3100 | 387,973 | -0.02(-4.62%) |
Jun 02, 2014 | 0.3350 | 0.3600 | 0.3150 | 0.3250 | 193,045 | -0.01(-2.99%) |
May 30, 2014 | 0.3100 | 0.3350 | 0.2900 | 0.3350 | 139,060 | +0.03(+8.06%) |
May 29, 2014 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 288,200 | +0.00(+0.00%) |
May 28, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 82,300 | -0.01(-3.13%) |
May 27, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 133,600 | +0.01(+1.59%) |
May 26, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 27,204 | -0.01(-1.56%) |
May 23, 2014 | 0.2800 | 0.3200 | 0.2750 | 0.3200 | 328,137 | +0.05(+18.52%) |
May 22, 2014 | 0.2800 | 0.2950 | 0.2500 | 0.2700 | 677,919 | +0.01(+3.85%) |
May 21, 2014 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 196,776 | -0.02(-7.14%) |
May 20, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 54,128 | +0.00(+0.00%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 151,410 | -0.02(-4.92%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 55,380 | -0.01(-1.61%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 21,175 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 255,539 | +0.02(+6.90%) |
May 09, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 429,794 | -0.02(-6.45%) |
May 08, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 102,958 | -0.02(-6.06%) |
May 07, 2014 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 68,606 | +0.00(+0.00%) |
May 06, 2014 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 30,300 | -0.01(-1.49%) |
May 05, 2014 | 0.3500 | 0.3500 | 0.3150 | 0.3350 | 171,003 | -0.02(-6.94%) |
May 02, 2014 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 206,600 | +0.02(+5.88%) |
May 01, 2014 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 99,500 | +0.00(+0.00%) |
Apr 30, 2014 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 411,824 | +0.03(+7.94%) |
Apr 29, 2014 | 0.3300 | 0.3300 | 0.2850 | 0.3150 | 1,009,603 | -0.03(-10.00%) |
Apr 28, 2014 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 203,985 | -0.01(-2.78%) |
Apr 25, 2014 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 629,388 | -0.03(-6.49%) |
Apr 24, 2014 | 0.3900 | 0.3900 | 0.3450 | 0.3850 | 227,374 | -0.01(-1.28%) |
Apr 23, 2014 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 228,597 | -0.01(-2.50%) |
Apr 22, 2014 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 239,300 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 270,895 | +0.01(+2.56%) |
Apr 17, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 16, 2014 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 315,304 | +0.02(+5.56%) |
Apr 15, 2014 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 318,989 | -0.02(-5.26%) |
Apr 14, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 197,933 | -0.02(-5.00%) |
Apr 11, 2014 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 562,060 | +0.00(+0.00%) |
Apr 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 172,100 | -0.02(-4.76%) |
Apr 09, 2014 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 439,429 | +0.01(+2.44%) |
Apr 08, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 301,320 | +0.01(+2.50%) |
Apr 07, 2014 | 0.4150 | 0.4200 | 0.3700 | 0.4000 | 479,775 | -0.02(-4.76%) |
Apr 04, 2014 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 333,337 | -0.03(-5.62%) |
Apr 03, 2014 | 0.4600 | 0.4650 | 0.4350 | 0.4450 | 157,097 | -0.02(-3.26%) |
Apr 02, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4600 | 133,225 | +0.01(+2.22%) |