Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 38,226 | +0.02(+4.21%) |
Jun 05, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 57,350 | -0.01(-2.06%) |
Jun 04, 2024 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 291,452 | -0.04(-6.73%) |
Jun 03, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 57,250 | -0.02(-3.70%) |
May 31, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5400 | 57,311 | +0.02(+3.85%) |
May 30, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 66,493 | +0.01(+1.96%) |
May 29, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 221,706 | -0.05(-8.93%) |
May 28, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 187,700 | +0.00(+0.00%) |
May 27, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 7,958 | +0.00(+0.00%) |
May 24, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 35,110 | -0.02(-3.45%) |
May 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 16,630 | +0.00(+0.00%) |
May 22, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 201,683 | -0.02(-3.33%) |
May 21, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 153,989 | +0.00(+0.00%) |
May 17, 2024 | 0.6000 | 0 | +0.05(+9.09%) | |||
May 16, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 155,500 | +0.02(+3.77%) |
May 15, 2024 | 0.4700 | 0.5600 | 0.4700 | 0.5300 | 226,245 | +0.07(+13.98%) |
May 14, 2024 | 0.4650 | 0.4700 | 0.4550 | 0.4650 | 86,933 | +0.02(+3.33%) |
May 13, 2024 | 0.4450 | 0.4650 | 0.4300 | 0.4500 | 97,972 | +0.01(+2.27%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 192,720 | +0.01(+1.15%) |
May 09, 2024 | 0.4200 | 0.4700 | 0.4150 | 0.4350 | 443,456 | +0.02(+3.57%) |
May 08, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 135,571 | +0.00(+0.48%) |
May 07, 2024 | 0.4250 | 0.4300 | 0.4180 | 0.4180 | 137,046 | +0.00(+0.72%) |
May 06, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4150 | 168,298 | -0.03(-6.74%) |
May 03, 2024 | 0.4450 | 0.4600 | 0.4250 | 0.4450 | 104,915 | +0.00(+0.00%) |
May 02, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 241,587 | -0.02(-4.30%) |
May 01, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 53,870 | -0.02(-5.10%) |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 28,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 10,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 68,520 | -0.01(-2.00%) |
Apr 25, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 90,608 | -0.06(-10.71%) |
Apr 24, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 12,552 | -0.02(-3.45%) |
Apr 23, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 7,079 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 34,787 | -0.02(-3.33%) |
Apr 19, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 37,864 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 19,360 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 12,653 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 51,500 | -0.03(-4.62%) |
Apr 15, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 26,550 | -0.04(-5.80%) |
Apr 12, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 31,601 | +0.03(+4.55%) |
Apr 11, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 20,477 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 53,441 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 4,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 27,300 | -0.02(-2.94%) |
Apr 05, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 57,159 | -0.06(-8.11%) |
Apr 04, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 53,958 | +0.04(+5.71%) |
Apr 03, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 45,096 | +0.01(+1.45%) |
Apr 02, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 41,479 | +0.03(+4.55%) |