Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.88	68.23	66.92	67.17	1,764,221	-0.16(-0.24%)
Jun 29, 2015	67.75	67.92	67.25	67.33	1,927,272	-0.85(-1.24%)
Jun 26, 2015	68.11	68.32	67.74	68.18	1,714,468	+0.26(+0.38%)
Jun 25, 2015	68.59	68.59	67.73	67.92	954,181	-0.40(-0.58%)
Jun 24, 2015	68.63	68.74	68.05	68.32	1,127,298	-0.30(-0.44%)
Jun 23, 2015	69.06	69.19	68.60	68.62	1,400,908	-0.40(-0.58%)
Jun 22, 2015	68.95	69.12	68.57	69.01	2,087,168	+0.28(+0.41%)
Jun 19, 2015	69.19	69.27	68.73	68.74	2,108,948	-0.44(-0.63%)
Jun 18, 2015	68.75	69.54	68.70	69.17	1,406,106	+0.45(+0.65%)
Jun 17, 2015	68.92	69.04	68.28	68.73	2,136,779	-0.08(-0.12%)
Jun 16, 2015	68.45	68.89	68.35	68.81	1,526,580	+0.02(+0.03%)
Jun 15, 2015	68.88	69.04	68.18	68.79	1,917,660	-0.82(-1.17%)
Jun 12, 2015	69.72	70.21	69.38	69.60	2,695,784	+0.21(+0.30%)
Jun 11, 2015	69.23	69.49	69.14	69.39	1,656,759	+0.46(+0.66%)
Jun 10, 2015	68.47	69.31	68.30	68.93	1,056,594	+0.58(+0.85%)
Jun 09, 2015	68.40	68.75	68.18	68.36	1,262,848	+0.02(+0.03%)
Jun 08, 2015	68.81	68.92	68.32	68.34	964,134	-0.52(-0.75%)
Jun 05, 2015	68.77	68.98	68.40	68.86	2,162,602	+0.06(+0.09%)
Jun 04, 2015	68.54	68.87	67.99	68.80	2,832,554	-0.04(-0.06%)
Jun 03, 2015	69.10	69.13	68.73	68.84	2,277,460	-0.15(-0.22%)
Jun 02, 2015	68.59	69.45	68.35	68.98	2,201,916	+0.25(+0.36%)
Jun 01, 2015	68.78	69.01	68.14	68.74	1,303,861	+0.21(+0.31%)
May 29, 2015	69.03	69.24	68.34	68.53	2,025,685	-0.66(-0.95%)
May 28, 2015	69.15	69.44	68.79	69.18	1,094,898	-0.08(-0.12%)
May 27, 2015	68.71	69.42	68.39	69.26	1,241,174	+0.93(+1.36%)
May 26, 2015	68.80	68.81	68.21	68.34	946,487	-0.68(-0.98%)
May 22, 2015	70.08	69.01	69.01	69.01	1,158,069	-0.25(-0.36%)
May 21, 2015	69.09	69.61	68.71	69.26	1,132,518	+0.18(+0.26%)
May 20, 2015	69.55	69.64	68.94	69.08	1,573,299	-0.40(-0.57%)
May 19, 2015	70.28	70.37	69.26	69.48	1,993,558	-0.76(-1.08%)
May 18, 2015	70.24	70.58	70.08	70.24	1,608,364	-0.41(-0.58%)
May 15, 2015	69.84	70.67	69.78	70.65	3,021,511	+0.73(+1.04%)
May 14, 2015	69.23	69.95	68.73	69.92	2,632,028	+2.05(+3.02%)
May 13, 2015	67.35	68.19	67.06	67.87	1,969,488	+0.60(+0.89%)
May 12, 2015	66.91	67.52	66.68	67.27	1,471,850	+0.35(+0.52%)
May 11, 2015	67.05	67.57	66.84	66.92	1,630,697	-0.27(-0.40%)
May 08, 2015	67.69	68.08	67.11	67.19	1,593,970	+0.30(+0.45%)
May 07, 2015	66.58	67.16	66.35	66.89	1,562,541	+0.32(+0.48%)
May 06, 2015	65.77	66.57	65.23	66.57	3,502,185	+0.99(+1.50%)
May 05, 2015	66.44	66.73	65.55	65.59	1,595,211	-1.06(-1.58%)
May 04, 2015	66.72	67.13	66.44	66.64	1,267,593	+0.04(+0.06%)
May 01, 2015	65.74	66.81	65.61	66.60	1,719,909	+1.01(+1.53%)
Apr 30, 2015	67.04	67.54	65.53	65.60	2,896,819	-1.80(-2.68%)
Apr 29, 2015	68.40	68.71	67.33	67.40	2,421,328	-1.53(-2.23%)
Apr 28, 2015	68.28	68.96	67.95	68.93	1,725,000	+0.56(+0.82%)
Apr 27, 2015	68.42	69.14	68.16	68.38	1,794,175	+0.00(+0.00%)
Apr 24, 2015	68.89	68.89	67.98	68.38	2,063,342	-0.43(-0.62%)
Apr 23, 2015	68.57	69.14	67.69	68.81	2,842,489	+1.56(+2.33%)
Apr 22, 2015	66.94	67.35	66.42	67.24	1,662,175	+0.29(+0.43%)
Apr 21, 2015	67.50	67.86	66.89	66.95	1,354,474	-0.48(-0.71%)
Apr 20, 2015	67.50	67.60	67.15	67.43	1,052,555	+0.34(+0.50%)
Apr 17, 2015	68.04	68.11	66.88	67.09	1,369,872	-1.45(-2.12%)
Apr 16, 2015	68.70	69.15	68.42	68.55	1,651,186	-0.39(-0.56%)
Apr 15, 2015	68.67	69.16	68.43	68.93	1,099,833	+0.61(+0.89%)
Apr 14, 2015	68.24	68.48	67.83	68.33	1,271,754	-0.12(-0.17%)
Apr 13, 2015	68.05	68.90	67.96	68.45	1,470,786	+0.11(+0.16%)
Apr 10, 2015	67.58	68.48	67.29	68.34	2,042,279	+0.72(+1.06%)
Apr 09, 2015	67.21	67.72	66.82	67.62	1,943,255	+0.36(+0.53%)
Apr 08, 2015	67.03	67.47	66.77	67.26	1,305,640	+0.16(+0.24%)
Apr 07, 2015	67.87	68.10	67.10	67.10	1,177,986	-0.50(-0.74%)
Apr 06, 2015	66.67	68.03	66.38	67.60	1,490,490	+0.32(+0.47%)
Apr 02, 2015	66.57	67.28	67.28	67.28	1,940,052	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.