Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	46.67	47.14	45.45	45.75	2,626,261	-0.77(-1.66%)
Jun 28, 2007	47.39	47.88	46.53	46.53	1,882,593	-0.89(-1.87%)
Jun 27, 2007	46.19	47.62	44.24	47.41	2,697,431	+1.23(+2.66%)
Jun 26, 2007	46.36	46.55	45.80	46.19	1,752,968	-0.04(-0.08%)
Jun 25, 2007	46.71	47.38	45.92	46.22	3,057,619	-0.86(-1.82%)
Jun 22, 2007	47.11	47.44	46.54	47.08	2,282,460	-0.26(-0.54%)
Jun 21, 2007	47.59	47.64	46.30	47.34	2,640,995	-0.51(-1.07%)
Jun 20, 2007	49.25	49.25	47.85	47.85	2,018,767	-1.40(-2.84%)
Jun 19, 2007	49.22	49.35	48.56	49.25	1,578,342	+0.02(+0.05%)
Jun 18, 2007	49.23	49.61	49.13	49.22	1,958,320	-0.24(-0.48%)
Jun 15, 2007	49.22	49.79	49.19	49.46	1,926,585	+0.73(+1.49%)
Jun 14, 2007	49.21	49.49	48.59	48.73	1,297,767	-0.47(-0.96%)
Jun 13, 2007	48.32	49.50	48.13	49.21	2,240,239	+0.77(+1.60%)
Jun 12, 2007	48.78	49.28	48.34	48.43	1,663,640	-0.71(-1.44%)
Jun 11, 2007	49.78	50.03	49.12	49.14	1,471,049	-1.04(-2.07%)
Jun 08, 2007	50.02	50.43	49.52	50.18	1,503,959	+0.23(+0.46%)
Jun 07, 2007	51.84	51.84	48.81	49.94	2,360,294	-1.90(-3.66%)
Jun 06, 2007	51.99	52.28	51.15	51.84	2,846,387	-0.69(-1.32%)
Jun 05, 2007	53.45	54.01	52.45	52.53	2,589,489	-0.88(-1.64%)
Jun 04, 2007	53.29	53.99	53.05	53.41	1,193,160	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.