Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.910 | 5.940 | 5.900 | 5.910 | 784,604 | +0.01(+0.17%) |
May 16, 2024 | 5.920 | 5.970 | 5.890 | 5.900 | 957,055 | +0.11(+1.90%) |
May 15, 2024 | 5.760 | 5.790 | 5.730 | 5.790 | 888,822 | +0.07(+1.22%) |
May 14, 2024 | 5.660 | 5.720 | 5.660 | 5.720 | 1,065,954 | +0.01(+0.18%) |
May 13, 2024 | 5.750 | 5.750 | 5.700 | 5.710 | 785,709 | -0.01(-0.17%) |
May 10, 2024 | 5.740 | 5.745 | 5.705 | 5.720 | 385,760 | +0.01(+0.18%) |
May 09, 2024 | 5.710 | 5.730 | 5.680 | 5.710 | 1,418,939 | -0.09(-1.55%) |
May 08, 2024 | 5.790 | 5.820 | 5.770 | 5.800 | 1,247,929 | -0.18(-3.01%) |
May 07, 2024 | 6.000 | 6.020 | 5.960 | 5.980 | 1,397,979 | +0.11(+1.87%) |
May 06, 2024 | 5.830 | 5.890 | 5.805 | 5.870 | 1,820,944 | +0.05(+0.86%) |
May 03, 2024 | 5.800 | 5.840 | 5.770 | 5.820 | 1,784,940 | +0.08(+1.39%) |
May 02, 2024 | 5.690 | 5.760 | 5.690 | 5.740 | 1,254,952 | +0.17(+3.05%) |
May 01, 2024 | 5.530 | 5.640 | 5.500 | 5.570 | 2,372,369 | -0.14(-2.45%) |
Apr 30, 2024 | 5.770 | 5.775 | 5.710 | 5.710 | 2,469,850 | -0.20(-3.38%) |
Apr 29, 2024 | 5.850 | 5.935 | 5.820 | 5.910 | 1,655,276 | +0.09(+1.55%) |
Apr 26, 2024 | 5.810 | 5.860 | 5.760 | 5.820 | 806,007 | +0.01(+0.17%) |
Apr 25, 2024 | 5.770 | 5.840 | 5.750 | 5.810 | 1,578,259 | -0.10(-1.69%) |
Apr 24, 2024 | 5.920 | 5.950 | 5.895 | 5.910 | 891,018 | +0.02(+0.34%) |
Apr 23, 2024 | 5.910 | 5.920 | 5.880 | 5.890 | 1,269,745 | +0.01(+0.17%) |
Apr 22, 2024 | 5.850 | 5.920 | 5.830 | 5.880 | 2,035,549 | +0.11(+1.91%) |
Apr 19, 2024 | 5.750 | 5.800 | 5.703 | 5.770 | 2,376,613 | -0.10(-1.70%) |
Apr 18, 2024 | 5.890 | 5.920 | 5.850 | 5.870 | 1,559,088 | +0.01(+0.17%) |
Apr 17, 2024 | 5.860 | 5.900 | 5.840 | 5.860 | 2,504,327 | -0.06(-1.01%) |
Apr 16, 2024 | 5.950 | 5.970 | 5.880 | 5.920 | 2,032,172 | -0.21(-3.43%) |
Apr 15, 2024 | 6.190 | 6.240 | 6.120 | 6.130 | 2,099,064 | +0.02(+0.33%) |
Apr 12, 2024 | 6.180 | 6.196 | 6.090 | 6.110 | 2,343,808 | -0.13(-2.08%) |
Apr 11, 2024 | 6.210 | 6.260 | 6.165 | 6.240 | 1,419,203 | +0.09(+1.46%) |
Apr 10, 2024 | 6.070 | 6.200 | 6.070 | 6.150 | 1,644,668 | -0.05(-0.81%) |
Apr 09, 2024 | 6.280 | 6.280 | 6.180 | 6.200 | 2,064,694 | -0.03(-0.48%) |
Apr 08, 2024 | 6.190 | 6.265 | 6.180 | 6.230 | 1,862,423 | +0.08(+1.30%) |
Apr 05, 2024 | 6.100 | 6.169 | 6.075 | 6.150 | 1,368,073 | -0.03(-0.49%) |
Apr 04, 2024 | 6.280 | 6.305 | 6.165 | 6.180 | 2,139,907 | -0.04(-0.64%) |
Apr 03, 2024 | 6.150 | 6.240 | 6.150 | 6.220 | 1,388,855 | +0.08(+1.30%) |
Apr 02, 2024 | 6.120 | 6.150 | 6.090 | 6.140 | 1,215,587 | +0.01(+0.16%) |