Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 241.59 | 244.29 | 236.95 | 240.42 | 166,291 | -0.26(-0.11%) |
Jun 29, 2023 | 240.76 | 246.69 | 239.93 | 240.68 | 192,894 | -0.31(-0.13%) |
Jun 28, 2023 | 234.44 | 242.99 | 234.44 | 240.99 | 178,171 | +5.09(+2.16%) |
Jun 27, 2023 | 229.00 | 238.14 | 228.67 | 235.90 | 112,712 | +6.90(+3.01%) |
Jun 26, 2023 | 228.17 | 234.98 | 228.17 | 229.00 | 146,730 | +0.64(+0.28%) |
Jun 23, 2023 | 227.58 | 232.00 | 226.38 | 228.36 | 364,983 | -1.53(-0.67%) |
Jun 22, 2023 | 225.99 | 229.99 | 222.53 | 229.89 | 106,577 | +3.41(+1.51%) |
Jun 21, 2023 | 225.09 | 229.19 | 222.87 | 226.48 | 143,509 | +2.01(+0.90%) |
Jun 20, 2023 | 221.97 | 226.16 | 220.70 | 224.47 | 209,729 | +2.68(+1.21%) |
Jun 16, 2023 | 230.20 | 230.20 | 219.38 | 221.79 | 791,634 | -6.97(-3.05%) |
Jun 15, 2023 | 220.28 | 228.93 | 220.19 | 228.76 | 183,011 | +26.88(+13.31%) |
May 08, 2023 | 198.00 | 204.76 | 196.49 | 201.88 | 265,640 | +4.95(+2.51%) |
May 05, 2023 | 192.50 | 198.56 | 191.75 | 196.93 | 234,215 | +7.52(+3.97%) |
May 04, 2023 | 189.98 | 191.23 | 186.72 | 189.41 | 228,263 | -2.41(-1.26%) |
May 03, 2023 | 195.70 | 198.50 | 190.84 | 191.82 | 290,338 | -4.25(-2.17%) |
May 02, 2023 | 196.43 | 196.77 | 190.15 | 196.07 | 255,222 | -2.26(-1.14%) |
May 01, 2023 | 194.77 | 200.62 | 194.60 | 198.33 | 254,004 | +4.87(+2.52%) |
Apr 28, 2023 | 191.93 | 197.27 | 191.61 | 193.46 | 198,376 | +0.27(+0.14%) |
Apr 27, 2023 | 185.20 | 194.22 | 184.03 | 193.19 | 250,244 | +7.16(+3.85%) |
Apr 26, 2023 | 186.12 | 193.92 | 184.79 | 186.03 | 380,066 | -1.61(-0.86%) |
Apr 25, 2023 | 205.88 | 205.88 | 186.34 | 187.64 | 563,247 | -19.23(-9.30%) |
Apr 24, 2023 | 203.19 | 209.03 | 203.19 | 206.87 | 331,006 | +2.94(+1.44%) |
Apr 21, 2023 | 204.28 | 204.39 | 201.00 | 203.93 | 178,713 | -0.95(-0.46%) |
Apr 20, 2023 | 203.60 | 207.33 | 201.36 | 204.88 | 224,547 | -1.42(-0.69%) |
Apr 19, 2023 | 204.82 | 208.01 | 200.88 | 206.30 | 164,648 | -1.78(-0.86%) |
Apr 18, 2023 | 206.21 | 210.76 | 204.00 | 208.08 | 212,039 | +3.45(+1.69%) |
Apr 17, 2023 | 208.50 | 209.71 | 200.96 | 204.63 | 155,500 | -3.64(-1.75%) |
Apr 14, 2023 | 206.81 | 210.07 | 204.86 | 208.27 | 153,400 | +3.00(+1.46%) |
Apr 13, 2023 | 206.05 | 207.36 | 202.71 | 205.27 | 166,813 | +1.50(+0.74%) |
Apr 12, 2023 | 207.83 | 207.94 | 200.21 | 203.77 | 184,848 | -1.59(-0.77%) |
Apr 11, 2023 | 199.97 | 206.00 | 199.36 | 205.36 | 269,047 | +8.90(+4.53%) |
Apr 10, 2023 | 193.14 | 200.19 | 191.56 | 196.46 | 154,736 | +2.92(+1.51%) |
Apr 06, 2023 | 194.85 | 197.56 | 192.97 | 193.54 | 159,964 | -1.13(-0.58%) |
Apr 05, 2023 | 200.80 | 201.00 | 192.50 | 194.67 | 192,015 | -8.79(-4.32%) |
Apr 04, 2023 | 211.46 | 211.46 | 200.73 | 203.46 | 256,655 | -6.52(-3.11%) |