Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.51	20.60	20.22	20.30	95,783	-0.16(-0.78%)
Jun 29, 2004	20.27	20.80	20.21	20.46	240,702	+0.23(+1.14%)
Jun 28, 2004	20.05	20.71	19.92	20.23	353,242	+0.18(+0.88%)
Jun 25, 2004	17.77	20.05	17.77	20.05	694,370	+2.38(+13.50%)
Jun 24, 2004	17.28	17.78	17.05	17.66	136,768	+0.51(+2.99%)
Jun 23, 2004	17.53	17.53	17.08	17.15	130,427	-0.20(-1.17%)
Jun 22, 2004	17.14	17.55	16.93	17.36	101,783	+0.43(+2.56%)
Jun 21, 2004	17.14	17.33	16.89	16.92	105,519	-0.39(-2.24%)
Jun 18, 2004	17.45	17.55	17.23	17.31	141,863	-0.13(-0.76%)
Jun 17, 2004	17.40	17.49	17.22	17.44	67,025	+0.09(+0.51%)
Jun 16, 2004	17.33	17.50	17.28	17.36	57,062	+0.11(+0.67%)
Jun 15, 2004	17.33	17.58	17.22	17.24	99,632	+0.00(+0.00%)
Jun 14, 2004	17.66	17.66	17.24	17.24	161,789	-0.56(-3.13%)
Jun 10, 2004	17.70	18.11	17.51	17.80	307,615	+0.20(+1.15%)
Jun 09, 2004	17.83	18.18	17.44	17.59	159,185	-0.06(-0.35%)
Jun 08, 2004	17.96	18.02	17.64	17.66	73,139	-0.39(-2.15%)
Jun 07, 2004	17.69	18.17	17.69	18.04	115,596	+0.54(+3.08%)
Jun 04, 2004	18.02	18.02	17.48	17.51	105,180	-0.42(-2.36%)
Jun 03, 2004	17.82	18.18	17.77	17.93	122,502	+0.16(+0.89%)
Jun 02, 2004	17.76	18.02	17.65	17.77	110,614	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.