Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.10	51.25	50.53	50.84	175,956	-0.04(-0.09%)
Jun 29, 2015	52.25	52.60	50.73	50.89	157,837	-1.63(-3.11%)
Jun 26, 2015	52.38	52.68	52.17	52.52	353,912	+0.15(+0.29%)
Jun 25, 2015	52.92	52.92	52.18	52.37	109,531	-0.50(-0.94%)
Jun 24, 2015	52.85	53.12	52.68	52.87	108,929	-0.09(-0.17%)
Jun 23, 2015	52.76	52.99	52.60	52.96	112,186	+0.05(+0.10%)
Jun 22, 2015	53.06	53.30	52.75	52.91	95,816	+0.02(+0.03%)
Jun 19, 2015	53.03	53.07	52.78	52.89	238,819	-0.08(-0.15%)
Jun 18, 2015	52.97	53.20	52.61	52.97	141,279	+0.10(+0.18%)
Jun 17, 2015	52.97	53.12	52.58	52.87	74,829	-0.01(-0.02%)
Jun 16, 2015	52.89	53.08	52.66	52.88	225,510	-0.18(-0.33%)
Jun 15, 2015	53.13	53.24	52.70	53.06	105,025	-0.52(-0.96%)
Jun 12, 2015	53.52	53.97	53.33	53.57	182,704	-0.07(-0.13%)
Jun 11, 2015	53.52	53.85	53.37	53.64	160,043	+0.32(+0.60%)
Jun 10, 2015	53.09	53.59	53.09	53.32	137,536	+0.52(+0.99%)
Jun 09, 2015	52.87	53.06	52.59	52.80	123,099	-0.06(-0.12%)
Jun 08, 2015	53.40	53.58	52.83	52.86	130,476	-0.70(-1.31%)
Jun 05, 2015	53.12	53.70	52.76	53.56	97,456	+0.15(+0.28%)
Jun 04, 2015	53.63	53.96	53.28	53.41	132,046	-0.54(-1.00%)
Jun 03, 2015	53.93	54.16	53.56	53.95	201,571	+0.32(+0.60%)
Jun 02, 2015	53.63	54.13	53.22	53.63	167,047	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.