Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.44	60.80	59.92	60.06	337,595	-0.05(-0.08%)
Jun 27, 2019	60.39	60.59	59.48	60.11	228,719	-0.27(-0.45%)
Jun 26, 2019	60.05	61.05	59.85	60.38	112,880	+0.59(+0.99%)
Jun 25, 2019	60.54	61.12	59.77	59.79	155,122	-0.85(-1.40%)
Jun 24, 2019	60.90	61.07	60.37	60.63	85,579	-0.01(-0.02%)
Jun 21, 2019	60.75	61.40	60.53	60.64	149,664	-0.54(-0.88%)
Jun 20, 2019	61.01	61.85	60.61	61.18	87,752	+1.09(+1.82%)
Jun 19, 2019	59.51	60.33	59.11	60.09	131,941	+0.43(+0.73%)
Jun 18, 2019	58.63	60.30	58.36	59.65	44,252	+1.62(+2.79%)
Jun 17, 2019	58.37	58.66	57.77	58.04	73,939	-0.17(-0.29%)
Jun 14, 2019	58.77	59.01	58.19	58.21	87,056	-0.55(-0.93%)
Jun 13, 2019	58.38	59.12	58.02	58.75	74,310	+0.97(+1.68%)
Jun 12, 2019	58.41	58.47	57.42	57.78	66,060	-0.62(-1.06%)
Jun 11, 2019	59.27	59.65	58.01	58.40	65,527	+0.05(+0.08%)
Jun 10, 2019	58.22	59.13	58.22	58.36	74,711	+0.57(+0.99%)
Jun 07, 2019	57.41	58.38	57.17	57.78	106,614	+0.75(+1.32%)
Jun 06, 2019	57.10	57.57	55.40	57.03	90,009	+0.05(+0.08%)
Jun 05, 2019	56.97	57.33	56.35	56.98	89,180	+0.09(+0.17%)
Jun 04, 2019	55.18	56.93	54.42	56.89	78,343	+2.61(+4.80%)
Jun 03, 2019	51.92	54.39	51.92	54.28	190,384	+2.30(+4.43%)
May 31, 2019	53.15	53.15	51.93	51.98	111,667	-2.02(-3.75%)
May 30, 2019	54.84	55.28	53.65	54.00	99,902	-0.65(-1.18%)
May 29, 2019	54.98	55.38	53.79	54.65	146,568	-0.70(-1.27%)
May 28, 2019	55.97	56.51	55.25	55.35	126,927	-0.38(-0.69%)
May 24, 2019	56.31	56.31	55.26	55.73	57,862	+0.02(+0.03%)
May 23, 2019	55.73	55.81	54.58	55.72	169,691	-0.75(-1.33%)
May 22, 2019	57.37	57.41	56.46	56.47	98,314	-1.13(-1.97%)
May 21, 2019	57.65	58.15	57.14	57.60	123,583	+0.52(+0.90%)
May 20, 2019	57.00	57.55	56.69	57.08	134,539	-0.39(-0.68%)
May 17, 2019	58.31	58.93	57.45	57.48	69,284	-1.60(-2.71%)
May 16, 2019	59.53	60.23	59.04	59.08	84,145	-0.09(-0.16%)
May 15, 2019	57.77	59.38	57.68	59.17	87,981	+0.75(+1.28%)
May 14, 2019	58.39	58.90	57.57	58.42	87,532	+0.26(+0.45%)
May 13, 2019	59.98	60.20	57.95	58.16	131,458	-3.29(-5.35%)
May 10, 2019	61.41	61.72	59.97	61.45	82,202	+0.06(+0.09%)
May 09, 2019	60.24	61.49	60.00	61.39	107,919	+0.51(+0.83%)
May 08, 2019	61.81	61.88	60.74	60.89	110,120	-0.83(-1.35%)
May 07, 2019	61.81	62.40	61.05	61.72	103,358	-1.11(-1.77%)
May 06, 2019	61.48	62.89	61.30	62.83	144,720	-0.10(-0.16%)
May 03, 2019	61.72	62.98	61.51	62.94	162,269	+2.25(+3.70%)
May 02, 2019	61.59	62.94	59.37	60.69	532,608	-7.50(-11.00%)
May 01, 2019	70.18	70.18	67.99	68.19	348,826	-1.42(-2.05%)
Apr 30, 2019	70.07	70.94	69.46	69.62	193,220	-0.45(-0.64%)
Apr 29, 2019	68.23	70.26	68.23	70.07	128,652	+2.13(+3.13%)
Apr 26, 2019	67.68	68.39	67.12	67.94	169,529	+0.31(+0.46%)
Apr 25, 2019	69.63	69.63	67.32	67.63	162,748	-2.53(-3.60%)
Apr 24, 2019	69.99	70.84	69.62	70.16	175,319	+0.19(+0.27%)
Apr 23, 2019	67.87	70.12	67.82	69.97	190,172	+2.39(+3.53%)
Apr 22, 2019	67.00	67.81	66.65	67.58	168,716	+0.43(+0.64%)
Apr 18, 2019	66.24	67.59	66.24	67.15	82,629	+0.89(+1.34%)
Apr 17, 2019	67.18	67.60	66.22	66.26	120,412	-0.55(-0.83%)
Apr 16, 2019	67.03	67.30	66.69	66.82	140,543	+0.06(+0.08%)
Apr 15, 2019	67.19	67.74	66.53	66.76	182,677	-0.44(-0.66%)
Apr 12, 2019	66.88	67.44	66.83	67.20	102,699	+1.05(+1.59%)
Apr 11, 2019	65.50	66.38	65.38	66.15	157,720	+0.72(+1.10%)
Apr 10, 2019	64.40	65.64	64.14	65.43	178,283	+1.11(+1.73%)
Apr 09, 2019	64.92	64.92	64.16	64.31	114,013	-1.14(-1.75%)
Apr 08, 2019	64.66	65.49	63.99	65.46	77,037	+0.37(+0.56%)
Apr 05, 2019	64.31	65.49	64.31	65.09	122,342	+0.97(+1.52%)
Apr 04, 2019	63.01	64.44	62.94	64.12	93,357	+1.24(+1.97%)
Apr 03, 2019	62.84	63.62	62.37	62.88	150,277	+0.48(+0.77%)
Apr 02, 2019	61.57	62.45	61.35	62.40	112,858	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.