Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.09	58.34	57.94	58.34	92,537	+1.12(+1.95%)
Jun 28, 2012	57.29	57.29	56.59	57.22	108,376	-0.21(-0.37%)
Jun 27, 2012	56.87	57.57	56.87	57.43	171,923	+0.69(+1.21%)
Jun 26, 2012	56.47	56.92	56.47	56.74	85,487	+0.19(+0.34%)
Jun 25, 2012	56.78	56.78	56.49	56.55	110,550	-0.79(-1.37%)
Jun 22, 2012	56.83	57.36	56.83	57.34	32,419	+0.69(+1.21%)
Jun 21, 2012	57.48	57.58	56.58	56.65	84,128	-0.85(-1.47%)
Jun 20, 2012	57.55	57.64	57.07	57.50	148,379	-0.04(-0.07%)
Jun 19, 2012	57.25	57.74	57.25	57.54	80,781	+0.54(+0.95%)
Jun 18, 2012	56.56	57.07	56.41	57.00	115,816	+0.31(+0.55%)
Jun 15, 2012	56.43	56.73	56.40	56.68	283,663	+0.41(+0.72%)
Jun 14, 2012	55.69	56.46	55.60	56.28	95,246	+0.75(+1.36%)
Jun 13, 2012	55.54	56.02	55.38	55.52	103,112	-0.11(-0.20%)
Jun 12, 2012	55.28	55.66	54.91	55.63	119,489	+0.49(+0.89%)
Jun 11, 2012	55.91	55.93	55.09	55.14	94,910	-0.56(-1.00%)
Jun 08, 2012	55.08	55.75	55.08	55.70	55,971	+0.47(+0.84%)
Jun 07, 2012	55.68	55.68	55.19	55.24	109,416	-0.01(-0.02%)
Jun 06, 2012	54.82	55.24	54.61	55.24	175,251	+0.79(+1.45%)
Jun 05, 2012	54.02	54.55	53.86	54.46	100,028	+0.37(+0.69%)
Jun 04, 2012	53.89	54.19	53.67	54.08	111,219	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.