Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	239.03	239.13	238.07	238.68	180,093	-0.35(-0.15%)
Jun 29, 2021	239.36	240.11	238.68	239.03	137,267	-0.08(-0.03%)
Jun 28, 2021	239.21	239.51	238.34	239.11	189,160	+0.45(+0.19%)
Jun 25, 2021	237.47	239.11	237.31	238.66	113,857	+1.44(+0.61%)
Jun 24, 2021	237.34	238.73	237.12	237.22	167,331	+1.34(+0.57%)
Jun 23, 2021	236.72	236.84	235.70	235.88	144,871	-0.93(-0.39%)
Jun 22, 2021	236.12	236.91	235.31	236.81	118,217	+0.77(+0.33%)
Jun 21, 2021	234.01	236.34	232.71	236.04	770,063	+2.85(+1.22%)
Jun 18, 2021	234.17	234.29	232.99	233.19	174,290	-2.54(-1.08%)
Jun 17, 2021	233.25	236.26	233.25	235.73	122,994	+1.97(+0.84%)
Jun 16, 2021	234.79	235.78	232.62	233.76	130,530	-0.71(-0.30%)
Jun 15, 2021	235.47	235.79	233.72	234.47	111,316	-0.82(-0.35%)
Jun 14, 2021	235.28	235.29	233.71	235.29	117,100	+0.26(+0.11%)
Jun 11, 2021	236.24	236.24	233.68	235.03	117,463	-1.18(-0.50%)
Jun 10, 2021	232.91	236.34	232.75	236.20	349,756	+3.97(+1.71%)
Jun 09, 2021	231.02	232.82	231.02	232.23	130,625	+1.95(+0.84%)
Jun 08, 2021	231.14	231.60	228.06	230.29	225,747	-0.31(-0.13%)
Jun 07, 2021	229.09	232.30	228.97	230.60	224,370	+1.86(+0.81%)
Jun 04, 2021	228.79	229.69	228.44	228.74	117,601	+0.90(+0.39%)
Jun 03, 2021	226.60	228.31	225.49	227.84	117,298	+0.68(+0.30%)
Jun 02, 2021	227.90	228.46	226.73	227.16	744,121	-0.49(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.