Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.73	12.83	12.51	12.73	183,381	+0.04(+0.31%)
Jun 29, 2011	12.57	12.73	12.45	12.69	143,046	+0.16(+1.27%)
Jun 28, 2011	12.25	12.54	12.16	12.53	155,568	+0.34(+2.76%)
Jun 27, 2011	12.01	12.34	11.93	12.19	191,821	+0.24(+1.99%)
Jun 24, 2011	12.04	12.08	11.83	11.96	907,149	-0.07(-0.58%)
Jun 23, 2011	11.90	12.08	11.56	12.03	201,639	-0.02(-0.16%)
Jun 22, 2011	12.20	12.27	12.02	12.04	158,375	-0.25(-2.02%)
Jun 21, 2011	12.25	12.33	12.24	12.29	233,629	+0.14(+1.14%)
Jun 20, 2011	12.12	12.16	12.05	12.15	133,024	+0.06(+0.49%)
Jun 17, 2011	12.32	12.43	11.99	12.09	282,317	-0.15(-1.21%)
Jun 16, 2011	12.10	12.34	12.01	12.24	217,532	+0.16(+1.31%)
Jun 15, 2011	12.56	12.58	11.98	12.08	253,733	-0.60(-4.77%)
Jun 14, 2011	12.50	12.81	12.49	12.69	329,282	+0.31(+2.48%)
Jun 13, 2011	12.20	12.42	12.20	12.38	254,826	+0.19(+1.55%)
Jun 10, 2011	12.30	12.44	12.06	12.19	301,154	-0.19(-1.52%)
Jun 09, 2011	12.39	12.53	12.26	12.38	195,631	+0.01(+0.08%)
Jun 08, 2011	12.74	12.79	12.29	12.37	284,126	-0.39(-3.03%)
Jun 07, 2011	12.71	12.84	12.59	12.76	401,637	+0.13(+1.02%)
Jun 06, 2011	12.32	12.67	12.32	12.63	409,794	+0.28(+2.25%)
Jun 03, 2011	12.40	12.45	12.25	12.35	244,289	+0.19(+1.55%)
May 24, 2011	12.28	12.30	11.90	12.16	154,847	-0.07(-0.57%)
May 23, 2011	12.08	12.36	11.96	12.23	127,217	-0.03(-0.24%)
May 20, 2011	12.15	12.39	11.99	12.26	159,467	+0.05(+0.41%)
May 19, 2011	12.22	12.25	11.91	12.21	152,917	+0.07(+0.57%)
May 18, 2011	12.16	12.21	12.06	12.14	198,287	+0.02(+0.16%)
May 17, 2011	12.15	12.35	12.10	12.12	141,621	-0.08(-0.65%)
May 16, 2011	12.15	12.44	12.04	12.20	198,528	-0.01(-0.08%)
May 13, 2011	12.36	12.49	12.01	12.21	199,562	-0.15(-1.20%)
May 12, 2011	11.26	12.37	11.16	12.36	396,135	+1.02(+9.00%)
May 11, 2011	11.56	11.62	11.15	11.34	191,216	-0.24(-2.05%)
May 10, 2011	11.24	11.61	11.18	11.58	216,506	+0.41(+3.64%)
May 09, 2011	10.81	11.17	10.59	11.17	144,870	+0.40(+3.68%)
May 06, 2011	10.99	10.99	10.70	10.78	154,879	-0.10(-0.91%)
May 05, 2011	11.00	11.08	10.77	10.88	161,422	-0.19(-1.70%)
May 04, 2011	11.18	11.21	11.01	11.06	126,271	-0.15(-1.33%)
May 03, 2011	11.38	11.42	11.16	11.21	179,165	-0.18(-1.57%)
May 02, 2011	11.41	11.41	11.38	11.39	111,193	-0.06(-0.52%)
Apr 29, 2011	11.49	11.50	11.38	11.45	104,566	+0.00(+0.00%)
Apr 28, 2011	11.43	11.53	11.40	11.45	108,064	-0.03(-0.26%)
Apr 27, 2011	11.45	11.52	11.36	11.48	104,184	+0.00(+0.00%)
Apr 26, 2011	11.15	11.52	11.03	11.48	150,400	+0.38(+3.39%)
Apr 25, 2011	11.07	11.12	10.96	11.10	223,450	-0.20(-1.75%)
Apr 21, 2011	11.80	11.80	11.26	11.30	186,758	-0.41(-3.47%)
Apr 20, 2011	11.52	11.73	11.46	11.71	163,355	+0.33(+2.88%)
Apr 19, 2011	11.51	11.61	11.24	11.38	156,557	-0.07(-0.61%)
Apr 18, 2011	11.42	11.51	11.26	11.45	157,258	-0.10(-0.86%)
Apr 15, 2011	11.53	11.64	11.40	11.55	142,748	+0.00(+0.00%)
Apr 14, 2011	11.33	11.56	11.33	11.55	126,015	+0.11(+0.95%)
Apr 13, 2011	11.54	11.54	11.35	11.44	113,470	-0.07(-0.60%)
Apr 12, 2011	11.52	11.62	11.46	11.51	151,853	-0.09(-0.77%)
Apr 11, 2011	11.72	11.77	11.59	11.60	86,869	-0.14(-1.18%)
Apr 08, 2011	11.90	11.99	11.67	11.74	189,627	-0.06(-0.50%)
Apr 07, 2011	11.50	11.85	11.44	11.80	420,052	+0.32(+2.76%)
Apr 06, 2011	11.47	11.64	11.43	11.48	237,837	+0.01(+0.09%)
Apr 05, 2011	11.40	11.51	11.36	11.47	202,170	+0.07(+0.61%)
Apr 04, 2011	11.41	11.66	11.37	11.40	202,042	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.