Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.54	118.71	117.99	118.60	528,100	+0.50(+0.42%)
Jun 27, 2019	118.14	118.25	117.80	118.10	671,768	+0.40(+0.34%)
Jun 26, 2019	118.77	118.90	117.65	117.70	719,287	-0.64(-0.54%)
Jun 25, 2019	119.61	119.86	118.26	118.34	976,894	-1.38(-1.15%)
Jun 24, 2019	119.89	120.33	119.57	119.72	749,556	-0.03(-0.03%)
Jun 21, 2019	120.30	120.50	119.67	119.75	473,100	-0.70(-0.58%)
Jun 20, 2019	120.25	120.74	119.47	120.45	1,027,187	+1.22(+1.02%)
Jun 19, 2019	118.57	119.43	118.12	119.23	816,942	+0.85(+0.72%)
Jun 18, 2019	118.30	118.78	118.12	118.38	1,027,242	+0.89(+0.76%)
Jun 17, 2019	117.77	117.80	117.25	117.49	849,361	-0.54(-0.46%)
Jun 14, 2019	118.00	118.33	117.74	118.03	312,300	-0.23(-0.19%)
Jun 13, 2019	118.50	118.55	117.81	118.26	626,697	+0.20(+0.17%)
Jun 12, 2019	117.60	118.13	117.59	118.06	693,508	+0.33(+0.28%)
Jun 11, 2019	118.95	119.08	117.16	117.73	646,769	-0.44(-0.37%)
Jun 10, 2019	118.31	118.86	118.17	118.17	1,636,190	+0.25(+0.21%)
Jun 07, 2019	116.90	118.44	116.90	117.92	1,141,200	+1.51(+1.30%)
Jun 06, 2019	115.69	116.74	115.47	116.41	1,091,208	+0.90(+0.78%)
Jun 05, 2019	114.48	115.54	114.09	115.51	2,331,225	+1.91(+1.68%)
Jun 04, 2019	112.28	113.60	111.94	113.60	757,856	+2.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.