Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 44.15 | 44.55 | 44.15 | 44.49 | 69,654 | +0.41(+0.93%) |
Jun 29, 2023 | 43.93 | 44.17 | 43.78 | 44.08 | 58,668 | -0.02(-0.04%) |
Jun 28, 2023 | 44.18 | 44.18 | 43.88 | 44.10 | 1,398,576 | -0.26(-0.60%) |
Jun 27, 2023 | 44.11 | 44.38 | 44.11 | 44.36 | 62,409 | +0.17(+0.38%) |
Jun 26, 2023 | 44.19 | 44.21 | 43.89 | 44.20 | 54,110 | +0.02(+0.04%) |
Jun 23, 2023 | 44.50 | 44.50 | 44.14 | 44.18 | 76,292 | -0.28(-0.64%) |
Jun 22, 2023 | 44.30 | 44.48 | 44.29 | 44.46 | 99,635 | +0.25(+0.58%) |
Jun 21, 2023 | 44.03 | 44.30 | 43.85 | 44.21 | 108,193 | +0.16(+0.36%) |
Jun 20, 2023 | 44.33 | 44.44 | 44.04 | 44.05 | 93,242 | -0.36(-0.82%) |
Jun 16, 2023 | 44.50 | 44.62 | 44.37 | 44.41 | 289,341 | +0.04(+0.09%) |
Jun 15, 2023 | 44.11 | 44.47 | 44.03 | 44.37 | 73,599 | -0.93(-2.06%) |
May 08, 2023 | 45.31 | 45.37 | 45.20 | 45.31 | 64,055 | -0.11(-0.24%) |
May 05, 2023 | 45.09 | 45.47 | 45.09 | 45.41 | 66,068 | +0.40(+0.89%) |
May 04, 2023 | 45.17 | 45.24 | 44.90 | 45.02 | 161,597 | -0.15(-0.32%) |
May 03, 2023 | 45.33 | 45.53 | 45.14 | 45.16 | 72,688 | -0.32(-0.71%) |
May 02, 2023 | 45.59 | 45.59 | 45.00 | 45.48 | 176,552 | -0.16(-0.34%) |
May 01, 2023 | 45.51 | 45.80 | 45.51 | 45.64 | 146,775 | +0.12(+0.26%) |
Apr 28, 2023 | 45.38 | 45.57 | 45.35 | 45.52 | 67,547 | +0.21(+0.47%) |
Apr 27, 2023 | 44.82 | 45.31 | 44.82 | 45.31 | 64,875 | +0.50(+1.11%) |
Apr 26, 2023 | 44.91 | 45.07 | 44.79 | 44.81 | 84,524 | -0.32(-0.71%) |
Apr 25, 2023 | 45.11 | 45.44 | 45.08 | 45.13 | 71,735 | -0.05(-0.11%) |
Apr 24, 2023 | 45.08 | 45.22 | 45.04 | 45.18 | 84,460 | +0.13(+0.28%) |
Apr 21, 2023 | 45.03 | 45.23 | 44.94 | 45.05 | 85,710 | +0.28(+0.63%) |
Apr 20, 2023 | 44.51 | 44.84 | 44.51 | 44.77 | 56,310 | +0.14(+0.31%) |
Apr 19, 2023 | 44.69 | 44.77 | 44.53 | 44.64 | 56,657 | -0.01(-0.02%) |
Apr 18, 2023 | 44.53 | 44.68 | 44.37 | 44.65 | 145,429 | +0.13(+0.28%) |
Apr 17, 2023 | 44.33 | 44.53 | 44.32 | 44.52 | 88,091 | +0.29(+0.66%) |
Apr 14, 2023 | 44.43 | 44.57 | 44.14 | 44.23 | 55,660 | -0.26(-0.59%) |
Apr 13, 2023 | 44.29 | 44.51 | 44.10 | 44.49 | 136,118 | +0.26(+0.59%) |
Apr 12, 2023 | 44.38 | 44.55 | 44.21 | 44.23 | 50,036 | -0.16(-0.35%) |
Apr 11, 2023 | 44.32 | 44.50 | 44.32 | 44.38 | 74,306 | +0.14(+0.31%) |
Apr 10, 2023 | 44.12 | 44.25 | 43.94 | 44.25 | 117,790 | -0.02(-0.04%) |
Apr 06, 2023 | 44.22 | 44.38 | 44.08 | 44.27 | 572,782 | +0.01(+0.02%) |
Apr 05, 2023 | 44.16 | 44.40 | 44.16 | 44.26 | 76,585 | +0.22(+0.51%) |
Apr 04, 2023 | 44.18 | 44.35 | 43.95 | 44.03 | 448,785 | -0.20(-0.46%) |