Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	23.79	24.05	23.52	23.79	505,476	+0.19(+0.81%)
May 03, 2024	25.16	25.30	23.51	23.60	592,754	-0.64(-2.64%)
May 02, 2024	23.73	24.40	23.72	24.24	820,000	+0.63(+2.67%)
May 01, 2024	23.84	24.19	23.55	23.61	343,200	-0.05(-0.21%)
Apr 30, 2024	23.78	23.87	23.65	23.66	287,560	-0.34(-1.42%)
Apr 29, 2024	23.88	24.04	23.77	24.00	154,312	+0.28(+1.18%)
Apr 26, 2024	23.80	23.92	23.63	23.72	167,607	+0.09(+0.38%)
Apr 25, 2024	23.37	23.67	22.92	23.63	306,253	+0.10(+0.42%)
Apr 24, 2024	23.76	23.91	23.33	23.53	246,730	-0.41(-1.71%)
Apr 23, 2024	23.57	24.02	23.57	23.94	292,473	+0.19(+0.80%)
Apr 22, 2024	24.12	24.12	23.70	23.75	318,132	-0.34(-1.41%)
Apr 19, 2024	23.40	24.20	23.37	24.09	372,328	+0.58(+2.47%)
Apr 18, 2024	23.68	24.02	23.36	23.51	237,737	-0.15(-0.63%)
Apr 17, 2024	24.24	24.31	23.55	23.66	355,179	-0.34(-1.42%)
Apr 16, 2024	24.09	24.29	23.78	24.00	312,816	-0.33(-1.36%)
Apr 15, 2024	24.39	24.75	24.10	24.33	272,193	+0.02(+0.08%)
Apr 12, 2024	24.94	24.98	24.03	24.31	472,890	-0.72(-2.88%)
Apr 11, 2024	25.09	25.17	24.40	25.03	320,705	+0.06(+0.24%)
Apr 10, 2024	24.86	25.48	24.73	24.97	651,591	-0.45(-1.77%)
Apr 09, 2024	24.68	25.52	24.61	25.42	795,736	+0.76(+3.08%)
Apr 08, 2024	24.44	24.76	24.31	24.66	381,926	+0.39(+1.61%)
Apr 05, 2024	24.05	24.38	23.90	24.27	336,872	+0.18(+0.75%)
Apr 04, 2024	24.25	24.45	24.02	24.09	381,170	+0.09(+0.37%)
Apr 03, 2024	23.79	24.18	23.79	24.00	372,736	+0.06(+0.25%)
Apr 02, 2024	23.24	23.96	23.16	23.94	392,584	+0.55(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.