Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.25	43.29	43.15	43.27	9,926	+0.10(+0.24%)
Jun 29, 2016	43.24	43.29	43.17	43.17	15,953	-0.08(-0.19%)
Jun 28, 2016	43.23	43.38	43.21	43.25	19,892	+0.00(+0.01%)
Jun 27, 2016	43.26	43.26	43.02	43.24	8,270	+0.13(+0.31%)
Jun 24, 2016	43.06	43.33	43.06	43.11	10,516	+0.02(+0.05%)
Jun 23, 2016	43.15	43.15	43.09	43.09	3,045	-0.02(-0.04%)
Jun 22, 2016	42.99	43.11	42.90	43.11	25,328	+0.07(+0.17%)
Jun 21, 2016	43.02	43.28	42.97	43.03	10,711	-0.04(-0.10%)
Jun 20, 2016	43.18	43.18	43.02	43.07	21,084	-0.02(-0.04%)
Jun 17, 2016	43.10	43.11	43.07	43.09	26,815	-0.06(-0.14%)
Jun 16, 2016	43.18	43.22	43.07	43.15	15,640	+0.07(+0.16%)
Jun 15, 2016	43.07	44.12	43.06	43.08	46,513	+0.08(+0.18%)
Jun 14, 2016	43.02	43.05	42.97	43.01	21,659	-0.05(-0.12%)
Jun 13, 2016	43.08	43.08	42.98	43.06	11,642	+0.08(+0.18%)
Jun 10, 2016	43.02	43.02	42.97	42.98	14,781	-0.02(-0.04%)
Jun 09, 2016	43.00	43.01	42.97	43.00	11,492	+0.02(+0.04%)
Jun 08, 2016	42.94	43.00	42.94	42.98	15,342	-0.00(-0.00%)
Jun 07, 2016	42.97	43.00	42.94	42.98	25,589	+0.00(+0.00%)
Jun 06, 2016	43.01	43.01	42.90	42.98	10,093	+0.03(+0.08%)
Jun 03, 2016	42.95	42.96	42.89	42.95	11,600	+0.13(+0.30%)
Jun 02, 2016	42.78	42.82	42.74	42.82	9,484	+0.08(+0.20%)
Jun 01, 2016	42.74	42.79	42.72	42.74	18,805	+0.00(+0.00%)
May 31, 2016	42.76	42.76	42.63	42.74	12,226	-0.03(-0.06%)
May 27, 2016	42.76	42.76	42.76	42.76	13,803	+0.02(+0.04%)
May 26, 2016	42.72	42.78	42.72	42.74	7,493	+0.02(+0.05%)
May 25, 2016	42.69	42.76	42.68	42.72	13,898	-0.04(-0.10%)
May 24, 2016	42.62	42.76	42.62	42.76	29,927	+0.06(+0.14%)
May 23, 2016	42.77	42.77	42.65	42.70	57,325	-0.02(-0.05%)
May 20, 2016	42.74	42.74	42.71	42.73	4,449	+0.00(+0.00%)
May 19, 2016	42.68	42.73	42.68	42.72	13,602	+0.02(+0.05%)
May 18, 2016	42.76	42.80	42.68	42.70	7,960	-0.10(-0.23%)
May 17, 2016	42.92	42.92	42.51	42.80	22,293	-0.09(-0.21%)
May 16, 2016	42.85	42.90	42.74	42.89	25,797	+0.03(+0.06%)
May 13, 2016	42.95	42.95	42.82	42.86	14,730	+0.04(+0.10%)
May 12, 2016	42.82	42.89	42.81	42.82	26,161	-0.02(-0.05%)
May 11, 2016	42.91	42.91	42.84	42.84	3,913,839	-0.05(-0.13%)
May 10, 2016	42.83	42.96	42.83	42.90	14,976	+0.02(+0.04%)
May 09, 2016	42.95	42.96	42.85	42.88	25,841	-0.04(-0.10%)
May 06, 2016	42.90	42.96	42.84	42.92	21,812	+0.07(+0.16%)
May 05, 2016	42.85	42.91	42.81	42.85	72,311	+0.04(+0.10%)
May 04, 2016	42.82	42.87	42.79	42.81	20,303	+0.02(+0.04%)
May 03, 2016	42.82	42.84	42.80	42.80	24,023	+0.03(+0.08%)
May 02, 2016	42.78	42.81	42.76	42.76	25,586	+0.01(+0.02%)
Apr 29, 2016	42.83	42.83	42.74	42.75	59,520	+0.03(+0.08%)
Apr 28, 2016	42.73	42.77	42.66	42.72	23,070	+0.06(+0.14%)
Apr 27, 2016	42.68	42.75	42.65	42.66	55,223	+0.03(+0.06%)
Apr 26, 2016	42.69	42.71	42.62	42.63	34,480	-0.02(-0.04%)
Apr 25, 2016	42.67	42.71	42.65	42.65	54,009	-0.03(-0.08%)
Apr 22, 2016	42.68	42.74	42.68	42.68	46,515	-0.02(-0.05%)
Apr 21, 2016	42.74	42.74	42.68	42.70	38,892	-0.07(-0.17%)
Apr 20, 2016	42.81	42.81	42.73	42.78	26,931	-0.02(-0.04%)
Apr 19, 2016	42.81	42.81	42.78	42.79	26,933	-0.02(-0.04%)
Apr 18, 2016	42.75	42.83	42.74	42.81	30,083	+0.04(+0.10%)
Apr 15, 2016	42.77	42.80	42.73	42.77	39,566	-0.02(-0.04%)
Apr 14, 2016	42.84	42.84	42.73	42.78	51,596	-0.03(-0.06%)
Apr 13, 2016	42.81	42.87	42.75	42.81	56,351	-0.03(-0.08%)
Apr 12, 2016	42.95	42.95	42.71	42.84	37,189	+0.03(+0.08%)
Apr 11, 2016	42.90	42.90	42.81	42.81	47,663	+0.00(+0.00%)
Apr 08, 2016	42.86	42.89	42.79	42.81	62,638	+0.00(+0.00%)
Apr 07, 2016	42.84	42.84	42.74	42.81	37,044	+0.00(+0.00%)
Apr 06, 2016	42.84	42.84	42.77	42.81	4,046,101	-0.01(-0.02%)
Apr 05, 2016	42.82	42.82	42.74	42.82	21,228	+0.04(+0.10%)
Apr 04, 2016	42.77	42.78	42.68	42.78	38,869	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.