Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 65.39 | 65.39 | 64.89 | 64.96 | 3,983 | -0.07(-0.11%) |
May 10, 2024 | 64.97 | 65.03 | 64.94 | 65.03 | 1,146 | +0.23(+0.36%) |
May 09, 2024 | 64.67 | 64.80 | 64.59 | 64.80 | 1,714 | +0.51(+0.80%) |
May 08, 2024 | 64.17 | 64.40 | 64.17 | 64.29 | 1,886 | +0.16(+0.25%) |
May 07, 2024 | 64.03 | 64.15 | 64.03 | 64.13 | 1,772 | +0.38(+0.60%) |
May 06, 2024 | 63.78 | 63.78 | 63.61 | 63.75 | 9,057 | +0.17(+0.27%) |
May 03, 2024 | 63.69 | 63.78 | 63.29 | 63.58 | 7,204 | +0.31(+0.48%) |
May 02, 2024 | 63.45 | 63.45 | 63.24 | 63.27 | 3,434 | +0.11(+0.17%) |
May 01, 2024 | 63.05 | 63.28 | 63.00 | 63.16 | 2,351 | +0.04(+0.06%) |
Apr 30, 2024 | 63.57 | 63.57 | 63.12 | 63.12 | 4,316 | -0.69(-1.08%) |
Apr 29, 2024 | 63.85 | 63.86 | 63.76 | 63.81 | 1,893 | +0.40(+0.63%) |
Apr 26, 2024 | 63.53 | 63.53 | 63.41 | 63.41 | 3,331 | -0.11(-0.17%) |
Apr 25, 2024 | 63.29 | 63.52 | 63.29 | 63.52 | 4,124 | -0.22(-0.34%) |
Apr 24, 2024 | 63.44 | 63.76 | 63.44 | 63.74 | 10,599 | +0.10(+0.16%) |
Apr 23, 2024 | 63.24 | 63.73 | 63.24 | 63.64 | 8,733 | +0.53(+0.84%) |
Apr 22, 2024 | 62.84 | 63.40 | 62.84 | 63.11 | 4,183 | +0.54(+0.86%) |
Apr 19, 2024 | 62.23 | 62.57 | 62.23 | 62.57 | 9,298 | +0.65(+1.05%) |
Apr 18, 2024 | 61.92 | 61.98 | 61.75 | 61.92 | 2,804 | +0.14(+0.23%) |
Apr 17, 2024 | 61.91 | 61.91 | 61.75 | 61.78 | 1,449 | -0.05(-0.08%) |
Apr 16, 2024 | 61.94 | 62.03 | 61.75 | 61.82 | 7,245 | -0.40(-0.64%) |
Apr 15, 2024 | 62.95 | 62.95 | 62.19 | 62.22 | 7,442 | -0.22(-0.34%) |
Apr 12, 2024 | 63.07 | 63.07 | 62.35 | 62.44 | 2,594 | -0.91(-1.43%) |
Apr 11, 2024 | 63.41 | 63.52 | 63.07 | 63.34 | 5,574 | -0.30(-0.47%) |
Apr 10, 2024 | 63.56 | 63.77 | 63.32 | 63.64 | 5,624 | -0.75(-1.16%) |
Apr 09, 2024 | 64.20 | 64.40 | 64.12 | 64.39 | 12,169 | +0.23(+0.35%) |
Apr 08, 2024 | 64.21 | 64.33 | 64.16 | 64.16 | 5,580 | -0.05(-0.08%) |
Apr 05, 2024 | 64.02 | 64.21 | 63.97 | 64.21 | 6,874 | +0.21(+0.32%) |
Apr 04, 2024 | 65.02 | 65.02 | 64.00 | 64.00 | 216,977 | -0.30(-0.46%) |
Apr 03, 2024 | 64.71 | 64.71 | 64.16 | 64.30 | 18,950 | -0.05(-0.07%) |
Apr 02, 2024 | 64.51 | 64.51 | 64.31 | 64.35 | 14,404 | -0.30(-0.47%) |