Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 20.68 | 20.68 | 20.63 | 20.64 | 2,890 | +0.01(+0.04%) |
May 17, 2024 | 20.63 | 20.69 | 20.62 | 20.64 | 1,611 | -0.02(-0.12%) |
May 16, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 752 | -0.07(-0.34%) |
May 15, 2024 | 20.65 | 20.73 | 20.65 | 20.73 | 2,041 | +0.18(+0.85%) |
May 14, 2024 | 20.55 | 20.55 | 20.49 | 20.55 | 1,831 | +0.06(+0.29%) |
May 13, 2024 | 20.54 | 20.54 | 20.46 | 20.50 | 2,433 | -0.01(-0.05%) |
May 10, 2024 | 20.48 | 20.50 | 20.45 | 20.50 | 1,189 | -0.01(-0.02%) |
May 09, 2024 | 20.47 | 20.52 | 20.47 | 20.51 | 3,427 | +0.03(+0.15%) |
May 08, 2024 | 20.47 | 20.48 | 20.47 | 20.48 | 802 | -0.04(-0.20%) |
May 07, 2024 | 20.49 | 20.53 | 20.48 | 20.52 | 3,421 | +0.02(+0.07%) |
May 06, 2024 | 20.54 | 20.55 | 20.50 | 20.50 | 2,076 | +0.02(+0.12%) |
May 03, 2024 | 20.46 | 20.53 | 20.46 | 20.48 | 22,650 | +0.07(+0.34%) |
May 02, 2024 | 20.33 | 20.41 | 20.33 | 20.41 | 1,992 | +0.16(+0.80%) |
May 01, 2024 | 20.24 | 20.29 | 20.23 | 20.25 | 28,228 | +0.03(+0.14%) |
Apr 30, 2024 | 20.32 | 20.32 | 20.22 | 20.22 | 53,237 | -0.10(-0.49%) |
Apr 29, 2024 | 20.33 | 20.35 | 20.29 | 20.32 | 2,270 | +0.05(+0.23%) |
Apr 26, 2024 | 20.28 | 20.30 | 20.24 | 20.27 | 3,513 | -0.03(-0.13%) |
Apr 25, 2024 | 20.20 | 20.32 | 20.20 | 20.30 | 2,097 | +0.01(+0.05%) |
Apr 24, 2024 | 20.23 | 20.29 | 20.23 | 20.29 | 558 | -0.02(-0.12%) |
Apr 23, 2024 | 20.32 | 20.32 | 20.31 | 20.31 | 617 | +0.07(+0.36%) |
Apr 22, 2024 | 20.15 | 20.24 | 20.13 | 20.24 | 4,761 | +0.08(+0.38%) |
Apr 19, 2024 | 20.20 | 20.24 | 20.15 | 20.16 | 3,843 | +0.06(+0.29%) |
Apr 18, 2024 | 20.16 | 20.17 | 20.11 | 20.11 | 2,118 | -0.04(-0.21%) |
Apr 17, 2024 | 20.10 | 20.16 | 20.10 | 20.15 | 1,057 | +0.06(+0.29%) |
Apr 16, 2024 | 20.08 | 20.13 | 20.07 | 20.09 | 4,386 | -0.05(-0.25%) |
Apr 15, 2024 | 20.28 | 20.28 | 20.11 | 20.14 | 4,775 | -0.10(-0.52%) |
Apr 12, 2024 | 20.27 | 20.27 | 20.22 | 20.25 | 51,098 | -0.13(-0.62%) |
Apr 11, 2024 | 20.41 | 20.41 | 20.28 | 20.37 | 4,428 | -0.04(-0.19%) |
Apr 10, 2024 | 20.47 | 20.47 | 20.38 | 20.41 | 5,543 | -0.19(-0.93%) |
Apr 09, 2024 | 20.60 | 20.64 | 20.59 | 20.60 | 1,503 | +0.05(+0.22%) |
Apr 08, 2024 | 20.56 | 20.58 | 20.55 | 20.56 | 870 | +0.04(+0.21%) |
Apr 05, 2024 | 20.52 | 20.58 | 20.51 | 20.51 | 2,121 | -0.03(-0.15%) |
Apr 04, 2024 | 20.57 | 20.61 | 20.53 | 20.54 | 2,199 | +0.01(+0.07%) |
Apr 03, 2024 | 20.48 | 20.57 | 20.48 | 20.53 | 2,648 | +0.07(+0.37%) |
Apr 02, 2024 | 20.32 | 20.46 | 20.32 | 20.45 | 9,932 | +0.03(+0.17%) |