Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 10.39 | 10.60 | 10.20 | 10.26 | 903,580 | -0.10(-0.97%) |
May 17, 2024 | 10.86 | 10.91 | 10.36 | 10.36 | 575,031 | -0.51(-4.69%) |
May 16, 2024 | 11.00 | 11.00 | 10.64 | 10.87 | 260,745 | -0.09(-0.82%) |
May 15, 2024 | 10.23 | 11.03 | 10.18 | 10.96 | 372,982 | +0.84(+8.30%) |
May 14, 2024 | 10.10 | 10.30 | 9.870 | 10.12 | 206,885 | +0.15(+1.50%) |
May 13, 2024 | 10.35 | 10.99 | 9.810 | 9.970 | 308,011 | -0.35(-3.39%) |
May 10, 2024 | 10.84 | 10.96 | 10.32 | 10.32 | 367,277 | -0.44(-4.09%) |
May 09, 2024 | 11.10 | 11.10 | 10.46 | 10.76 | 382,773 | -0.24(-2.18%) |
May 08, 2024 | 10.96 | 11.23 | 10.81 | 11.00 | 474,966 | +0.08(+0.73%) |
May 07, 2024 | 11.14 | 11.50 | 10.80 | 10.92 | 526,173 | -0.14(-1.27%) |
May 06, 2024 | 10.97 | 11.19 | 10.79 | 11.06 | 476,289 | +0.18(+1.65%) |
May 03, 2024 | 10.49 | 10.88 | 10.46 | 10.88 | 300,773 | +0.44(+4.21%) |
May 02, 2024 | 10.53 | 10.59 | 10.30 | 10.44 | 235,712 | +0.06(+0.58%) |
May 01, 2024 | 10.30 | 10.61 | 10.05 | 10.38 | 217,630 | +0.07(+0.68%) |
Apr 30, 2024 | 10.21 | 10.56 | 10.20 | 10.31 | 449,140 | +0.07(+0.68%) |
Apr 29, 2024 | 10.17 | 10.34 | 10.04 | 10.24 | 297,367 | +0.16(+1.59%) |
Apr 26, 2024 | 9.960 | 10.16 | 9.830 | 10.08 | 270,952 | +0.24(+2.44%) |
Apr 25, 2024 | 9.810 | 10.10 | 9.640 | 9.840 | 240,171 | -0.06(-0.61%) |
Apr 24, 2024 | 10.21 | 10.27 | 9.660 | 9.900 | 417,089 | -0.37(-3.60%) |
Apr 23, 2024 | 10.26 | 10.40 | 10.10 | 10.27 | 378,462 | +0.06(+0.59%) |
Apr 22, 2024 | 9.130 | 10.27 | 9.040 | 10.21 | 687,859 | +1.08(+11.83%) |
Apr 19, 2024 | 9.100 | 9.280 | 8.990 | 9.130 | 281,686 | +0.16(+1.78%) |
Apr 18, 2024 | 9.250 | 9.360 | 8.870 | 8.970 | 308,793 | -0.16(-1.75%) |
Apr 17, 2024 | 9.520 | 9.534 | 9.040 | 9.130 | 322,722 | -0.24(-2.56%) |
Apr 16, 2024 | 9.590 | 9.590 | 9.102 | 9.370 | 532,960 | -0.13(-1.37%) |
Apr 15, 2024 | 10.32 | 10.40 | 9.410 | 9.500 | 492,811 | -0.73(-7.14%) |
Apr 12, 2024 | 10.54 | 10.70 | 10.10 | 10.23 | 392,681 | -0.42(-3.94%) |
Apr 11, 2024 | 10.57 | 10.70 | 10.35 | 10.65 | 356,845 | +0.09(+0.85%) |
Apr 10, 2024 | 10.76 | 10.89 | 10.48 | 10.56 | 569,286 | -0.29(-2.67%) |
Apr 09, 2024 | 10.98 | 11.60 | 10.71 | 10.85 | 744,813 | +0.05(+0.46%) |
Apr 08, 2024 | 10.52 | 10.81 | 10.32 | 10.80 | 550,447 | +0.35(+3.35%) |
Apr 05, 2024 | 9.730 | 10.67 | 9.730 | 10.45 | 771,125 | +0.69(+7.07%) |
Apr 04, 2024 | 9.810 | 9.990 | 9.690 | 9.760 | 471,565 | +0.03(+0.31%) |
Apr 03, 2024 | 9.280 | 9.850 | 9.280 | 9.730 | 272,972 | +0.43(+4.62%) |
Apr 02, 2024 | 9.500 | 9.610 | 9.230 | 9.300 | 147,865 | -0.23(-2.41%) |