Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.00	21.23	21.00	21.15	11,751	+0.17(+0.81%)
Jun 29, 2011	20.92	21.12	20.81	20.98	70,368	-0.33(-1.55%)
Jun 28, 2011	21.32	21.47	20.97	21.32	38,234	-0.33(-1.53%)
Jun 27, 2011	21.57	21.65	21.28	21.65	49,489	+1.38(+6.81%)
Jun 24, 2011	20.31	20.46	20.14	20.27	36,149	+0.43(+2.19%)
Jun 23, 2011	19.14	19.83	19.07	19.83	60,512	+0.78(+4.07%)
Jun 22, 2011	19.21	19.25	19.06	19.06	8,753	-0.42(-2.14%)
Jun 21, 2011	19.16	19.47	19.15	19.47	26,066	+0.60(+3.21%)
Jun 20, 2011	18.81	18.97	18.81	18.87	21,429	-0.23(-1.19%)
Jun 17, 2011	18.94	19.19	18.94	19.09	35,987	+0.44(+2.38%)
Jun 16, 2011	18.63	18.83	18.55	18.65	20,450	+0.00(+0.00%)
Jun 15, 2011	18.78	18.92	18.62	18.65	24,252	-0.26(-1.40%)
Jun 14, 2011	18.89	19.06	18.85	18.91	19,581	+0.25(+1.32%)
Jun 13, 2011	18.71	18.87	18.63	18.67	13,512	+0.19(+1.02%)
Jun 10, 2011	18.56	18.61	18.45	18.48	28,792	-0.37(-1.96%)
Jun 09, 2011	18.88	18.88	18.65	18.85	23,707	-0.32(-1.68%)
Jun 08, 2011	19.46	19.46	19.17	19.17	24,128	-0.95(-4.74%)
Jun 07, 2011	20.11	20.28	20.03	20.12	9,431	+0.06(+0.28%)
Jun 06, 2011	20.25	20.28	20.07	20.07	15,483	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.