Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.73	23.99	23.47	23.95	66,674	-0.23(-0.94%)
Jun 29, 2016	24.08	24.18	24.01	24.18	22,614	+0.18(+0.75%)
Jun 28, 2016	24.33	24.33	23.85	24.00	29,908	-0.23(-0.94%)
Jun 27, 2016	24.39	24.39	24.01	24.23	55,098	-0.15(-0.62%)
Jun 24, 2016	24.49	24.96	24.27	24.38	27,869	-1.24(-4.83%)
Jun 23, 2016	25.27	25.62	25.27	25.62	61,068	+0.95(+3.87%)
Jun 22, 2016	24.85	24.97	24.66	24.66	23,015	+0.09(+0.35%)
Jun 21, 2016	24.62	24.76	24.44	24.58	9,782	-0.07(-0.27%)
Jun 20, 2016	24.70	24.78	24.55	24.64	20,037	+0.72(+3.00%)
Jun 17, 2016	23.94	24.08	23.87	23.92	28,866	-0.43(-1.78%)
Jun 16, 2016	24.43	24.51	23.91	24.36	65,135	-0.74(-2.94%)
Jun 15, 2016	25.23	25.47	25.08	25.10	34,603	+0.09(+0.38%)
Jun 14, 2016	25.09	25.24	24.81	25.00	50,261	+0.30(+1.22%)
Jun 13, 2016	24.98	25.02	24.70	24.70	26,368	-0.81(-3.19%)
Jun 10, 2016	25.46	25.66	25.46	25.51	12,525	-0.29(-1.14%)
Jun 09, 2016	25.59	25.85	25.57	25.80	12,372	-0.03(-0.11%)
Jun 08, 2016	25.80	25.92	25.72	25.83	12,670	-0.11(-0.44%)
Jun 07, 2016	26.03	26.12	25.95	25.95	26,993	-0.20(-0.76%)
Jun 06, 2016	25.95	26.28	25.95	26.15	69,859	+0.98(+3.91%)
Jun 03, 2016	25.27	25.36	25.11	25.16	27,762	-0.09(-0.37%)
Jun 02, 2016	25.28	25.43	25.17	25.26	33,640	-0.13(-0.52%)
Jun 01, 2016	25.50	25.59	25.36	25.39	20,182	-0.03(-0.11%)
May 31, 2016	25.17	25.56	25.16	25.42	27,650	-0.05(-0.19%)
May 27, 2016	25.19	25.46	25.46	25.46	24,967	+0.05(+0.19%)
May 26, 2016	25.42	25.47	25.29	25.42	30,613	-0.75(-2.85%)
May 25, 2016	26.12	26.27	26.11	26.16	18,812	-0.52(-1.95%)
May 24, 2016	26.42	26.80	26.42	26.68	16,308	+1.12(+4.40%)
May 23, 2016	25.65	25.69	25.48	25.56	16,275	-0.04(-0.15%)
May 20, 2016	25.45	25.69	25.45	25.60	34,911	+0.29(+1.16%)
May 19, 2016	25.44	25.49	25.11	25.30	42,612	-0.85(-3.25%)
May 18, 2016	26.05	26.40	25.91	26.15	51,931	-0.19(-0.72%)
May 17, 2016	26.65	26.66	26.25	26.34	26,335	-0.30(-1.14%)
May 16, 2016	26.59	26.76	26.53	26.65	28,590	+1.10(+4.29%)
May 13, 2016	26.22	26.22	25.55	25.55	34,236	-0.99(-3.74%)
May 12, 2016	26.93	26.94	26.49	26.54	31,641	-0.30(-1.13%)
May 11, 2016	27.08	27.18	26.81	26.84	35,257	+0.43(+1.65%)
May 10, 2016	26.32	26.45	26.21	26.41	15,893	+0.26(+0.98%)
May 09, 2016	26.70	26.70	26.15	26.15	41,930	-1.34(-4.88%)
May 06, 2016	27.18	27.52	27.14	27.50	50,494	+0.62(+2.32%)
May 05, 2016	27.01	27.07	26.81	26.87	40,510	+0.08(+0.28%)
May 04, 2016	27.01	27.01	26.56	26.80	53,772	+1.71(+6.82%)
May 03, 2016	25.49	25.49	25.09	25.09	18,216	-0.38(-1.48%)
May 02, 2016	24.95	25.59	24.74	25.46	61,733	+0.51(+2.05%)
Apr 29, 2016	25.99	25.99	24.88	24.95	68,689	-1.36(-5.17%)
Apr 28, 2016	26.53	26.84	26.32	26.32	17,138	-0.22(-0.82%)
Apr 27, 2016	26.45	26.67	26.31	26.53	28,236	-0.12(-0.46%)
Apr 26, 2016	26.55	27.08	26.43	26.66	48,217	+0.12(+0.46%)
Apr 25, 2016	26.58	27.23	26.42	26.53	49,146	-1.11(-4.00%)
Apr 22, 2016	28.01	28.04	27.23	27.64	79,551	-1.40(-4.82%)
Apr 21, 2016	29.26	29.86	28.54	29.04	67,389	+0.96(+3.43%)
Apr 20, 2016	28.04	28.32	27.91	28.07	40,875	-0.33(-1.16%)
Apr 19, 2016	28.22	28.51	28.22	28.40	21,929	+0.54(+1.93%)
Apr 18, 2016	27.80	28.04	27.73	27.87	29,174	+0.03(+0.10%)
Apr 15, 2016	27.86	28.14	27.74	27.84	31,560	-0.64(-2.26%)
Apr 14, 2016	28.22	28.62	28.22	28.48	54,925	+0.31(+1.11%)
Apr 13, 2016	27.24	28.17	27.24	28.17	71,457	+1.13(+4.20%)
Apr 12, 2016	26.97	27.12	26.74	27.03	23,932	-0.27(-1.00%)
Apr 11, 2016	27.76	27.87	27.24	27.31	21,831	+0.02(+0.07%)
Apr 08, 2016	27.64	27.65	27.28	27.29	27,061	+0.35(+1.30%)
Apr 07, 2016	27.23	27.27	26.92	26.94	33,717	-0.08(-0.28%)
Apr 06, 2016	26.85	27.08	26.77	27.01	36,085	-0.31(-1.14%)
Apr 05, 2016	27.53	27.63	27.20	27.33	46,015	+0.64(+2.41%)
Apr 04, 2016	26.89	27.05	26.67	26.68	32,052	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.