Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.30	39.45	38.80	39.23	91,482	+2.21(+5.98%)
Jun 29, 2015	37.34	37.55	37.02	37.02	64,576	-2.87(-7.20%)
Jun 26, 2015	40.15	40.27	39.72	39.89	52,807	-2.80(-6.55%)
Jun 25, 2015	43.23	43.23	42.55	42.69	25,252	-0.76(-1.74%)
Jun 24, 2015	43.32	43.65	43.15	43.44	67,863	+0.43(+1.01%)
Jun 23, 2015	43.15	43.31	42.93	43.01	48,130	+2.59(+6.41%)
Jun 22, 2015	40.49	40.59	40.25	40.42	25,061	+0.19(+0.47%)
Jun 19, 2015	40.17	40.52	40.17	40.23	54,685	+0.53(+1.33%)
Jun 18, 2015	39.77	39.89	39.58	39.70	55,218	+2.15(+5.71%)
Jun 17, 2015	37.60	37.87	37.55	37.55	55,626	+1.16(+3.19%)
Jun 16, 2015	36.39	36.48	36.24	36.39	57,739	-1.70(-4.47%)
Jun 15, 2015	38.10	38.28	37.92	38.09	67,294	+0.24(+0.62%)
Jun 12, 2015	37.54	37.91	37.54	37.86	14,899	+0.39(+1.03%)
Jun 11, 2015	37.26	37.56	37.07	37.47	36,729	-0.82(-2.15%)
Jun 10, 2015	38.22	38.46	38.19	38.29	46,901	+1.41(+3.82%)
Jun 09, 2015	37.54	37.66	36.74	36.88	73,255	-2.02(-5.20%)
Jun 08, 2015	38.10	39.01	38.10	38.91	67,441	+1.90(+5.13%)
Jun 05, 2015	37.09	37.21	36.86	37.01	21,452	-0.12(-0.33%)
Jun 04, 2015	37.40	37.41	36.93	37.13	23,951	+0.59(+1.60%)
Jun 03, 2015	36.29	36.67	36.23	36.54	27,134	+0.15(+0.42%)
Jun 02, 2015	36.51	36.70	36.35	36.39	27,633	+0.49(+1.37%)
Jun 01, 2015	35.87	36.48	35.87	35.90	65,544	+0.19(+0.53%)
May 29, 2015	36.94	36.94	35.71	35.71	56,528	+0.05(+0.13%)
May 28, 2015	35.72	35.90	35.64	35.66	61,408	-2.44(-6.40%)
May 27, 2015	37.79	38.10	37.69	38.10	44,785	+0.77(+2.05%)
May 26, 2015	37.11	37.60	37.05	37.34	82,086	+2.15(+6.10%)
May 22, 2015	34.94	35.19	35.19	35.19	38,931	+0.22(+0.62%)
May 21, 2015	35.30	35.44	34.97	34.97	49,691	-0.28(-0.80%)
May 20, 2015	35.28	35.43	34.91	35.26	95,713	+1.46(+4.31%)
May 19, 2015	33.43	33.80	33.41	33.80	33,909	+0.19(+0.56%)
May 18, 2015	33.45	33.69	33.24	33.61	33,987	-0.31(-0.92%)
May 15, 2015	33.96	33.96	33.86	33.92	8,882	-0.26(-0.75%)
May 14, 2015	33.92	34.18	33.83	34.18	27,126	+0.25(+0.72%)
May 13, 2015	34.08	34.08	33.71	33.93	26,075	-0.83(-2.39%)
May 12, 2015	35.13	35.26	34.61	34.77	56,109	+0.93(+2.74%)
May 11, 2015	34.28	34.28	33.81	33.84	57,276	-0.93(-2.66%)
May 08, 2015	34.46	34.78	34.33	34.77	62,920	+2.70(+8.43%)
May 07, 2015	31.63	32.06	31.53	32.06	74,749	-0.75(-2.28%)
May 06, 2015	33.26	33.26	32.61	32.81	74,417	-1.72(-4.98%)
May 05, 2015	34.94	34.95	34.53	34.53	52,272	-2.03(-5.56%)
May 04, 2015	36.41	36.61	36.34	36.56	54,116	-0.36(-0.97%)
May 01, 2015	36.63	36.92	36.58	36.92	32,361	+0.31(+0.85%)
Apr 30, 2015	36.58	36.81	36.50	36.61	50,273	+0.79(+2.22%)
Apr 29, 2015	35.45	35.92	35.45	35.82	78,994	-0.26(-0.71%)
Apr 28, 2015	35.93	36.29	35.61	36.07	97,910	-0.97(-2.63%)
Apr 27, 2015	37.20	37.41	36.66	37.04	157,850	-1.47(-3.80%)
Apr 24, 2015	38.22	39.18	37.81	38.51	190,551	-2.61(-6.34%)
Apr 23, 2015	42.61	42.61	40.97	41.12	133,651	-2.19(-5.06%)
Apr 22, 2015	43.54	43.87	42.54	43.31	102,462	-0.69(-1.57%)
Apr 21, 2015	36.31	44.91	36.30	44.00	344,731	+7.71(+21.26%)
Apr 20, 2015	35.46	36.70	35.46	36.29	31,703	+0.89(+2.51%)
Apr 17, 2015	34.94	35.40	34.42	35.40	26,868	-0.15(-0.43%)
Apr 16, 2015	35.06	35.55	34.54	35.55	29,664	+0.20(+0.56%)
Apr 15, 2015	35.30	35.64	35.07	35.35	25,198	-0.22(-0.61%)
Apr 14, 2015	35.92	36.17	35.19	35.57	72,153	-1.23(-3.34%)
Apr 13, 2015	37.48	37.57	35.52	36.80	96,385	-1.63(-4.23%)
Apr 10, 2015	37.72	39.84	37.40	38.42	106,987	+1.13(+3.04%)
Apr 09, 2015	36.72	37.29	33.28	37.29	224,495	+0.07(+0.18%)
Apr 08, 2015	35.54	37.22	35.53	37.22	126,284	+3.35(+9.88%)
Apr 07, 2015	33.00	34.44	33.00	33.88	77,884	+1.98(+6.19%)
Apr 06, 2015	32.40	32.54	31.81	31.90	61,679	-0.51(-1.57%)
Apr 02, 2015	31.55	32.41	32.41	32.41	73,209	+1.88(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.