Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.05(+1.01%) |
Jun 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 4.900 | 4.950 | 4.900 | 4.950 | 900 | +0.00(+0.00%) |
Jun 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 4.900 | 4.950 | 4.840 | 4.950 | 3,800 | -0.01(-0.20%) |
Jun 23, 2006 | 4.930 | 5.000 | 4.870 | 4.960 | 10,100 | +0.07(+1.43%) |
Jun 22, 2006 | 4.700 | 4.890 | 4.700 | 4.890 | 3,200 | +0.14(+2.95%) |
Jun 21, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 900 | +0.01(+0.21%) |
Jun 20, 2006 | 4.700 | 4.740 | 4.550 | 4.740 | 4,900 | +0.03(+0.63%) |
Jun 19, 2006 | 5.000 | 5.000 | 4.710 | 4.710 | 5,700 | -0.25(-5.04%) |
Jun 16, 2006 | 4.650 | 4.960 | 4.600 | 4.960 | 13,800 | +0.22(+4.64%) |
Jun 15, 2006 | 4.530 | 4.850 | 4.500 | 4.740 | 9,800 | +0.01(+0.21%) |
Jun 14, 2006 | 4.900 | 4.900 | 4.700 | 4.730 | 5,200 | -0.17(-3.47%) |
Jun 13, 2006 | 4.950 | 4.950 | 4.900 | 4.900 | 1,700 | -0.10(-2.00%) |
Jun 12, 2006 | 5.020 | 5.050 | 4.990 | 5.000 | 6,100 | -0.04(-0.79%) |
Jun 09, 2006 | 5.000 | 5.050 | 5.000 | 5.040 | 700 | +0.04(+0.80%) |
Jun 08, 2006 | 5.350 | 5.360 | 4.900 | 5.000 | 10,900 | -0.34(-6.45%) |
Jun 07, 2006 | 5.200 | 5.345 | 5.200 | 5.345 | 3,300 | +0.18(+3.59%) |
Jun 06, 2006 | 5.200 | 5.250 | 5.160 | 5.160 | 6,800 | -0.10(-1.90%) |
Jun 05, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 200 | -0.00(-0.02%) |
Jun 02, 2006 | 5.150 | 5.300 | 5.150 | 5.261 | 7,500 | -0.12(-2.22%) |
Jun 01, 2006 | 5.350 | 5.380 | 5.350 | 5.380 | 400 | +0.03(+0.56%) |
May 31, 2006 | 5.300 | 5.350 | 5.300 | 5.350 | 1,000 | +0.10(+1.90%) |
May 30, 2006 | 5.330 | 5.330 | 5.250 | 5.250 | 300 | -0.03(-0.57%) |
May 26, 2006 | 5.270 | 5.320 | 5.270 | 5.280 | 1,600 | +0.00(+0.00%) |
May 25, 2006 | 5.150 | 5.280 | 5.150 | 5.280 | 6,100 | +0.17(+3.33%) |
May 24, 2006 | 5.120 | 5.120 | 5.050 | 5.110 | 11,200 | -0.04(-0.78%) |
May 23, 2006 | 5.150 | 5.200 | 5.120 | 5.150 | 1,100 | -0.09(-1.72%) |
May 22, 2006 | 5.290 | 5.290 | 5.200 | 5.240 | 900 | -0.01(-0.19%) |
May 19, 2006 | 5.200 | 5.250 | 5.200 | 5.250 | 700 | +0.10(+1.94%) |
May 18, 2006 | 5.160 | 5.200 | 5.150 | 5.150 | 3,800 | +0.00(+0.00%) |
May 17, 2006 | 5.350 | 5.400 | 5.100 | 5.150 | 4,400 | -0.16(-3.01%) |
May 16, 2006 | 5.250 | 5.400 | 5.250 | 5.310 | 12,700 | +0.31(+6.20%) |
May 15, 2006 | 5.180 | 5.180 | 5.000 | 5.000 | 2,800 | -0.15(-2.97%) |
May 12, 2006 | 5.150 | 5.153 | 5.150 | 5.153 | 300 | -0.04(-0.71%) |
May 11, 2006 | 5.140 | 5.190 | 5.140 | 5.190 | 400 | +0.05(+0.97%) |
May 10, 2006 | 5.080 | 5.140 | 5.050 | 5.140 | 1,400 | +0.05(+0.98%) |
May 09, 2006 | 5.200 | 5.200 | 5.000 | 5.090 | 3,900 | -0.06(-1.17%) |
May 08, 2006 | 5.400 | 5.400 | 5.150 | 5.150 | 4,500 | -0.19(-3.56%) |
May 05, 2006 | 5.300 | 5.540 | 5.150 | 5.340 | 25,000 | -0.01(-0.19%) |
May 04, 2006 | 5.100 | 5.380 | 5.050 | 5.350 | 18,400 | +0.34(+6.79%) |
May 03, 2006 | 4.520 | 5.350 | 4.520 | 5.010 | 54,500 | +0.51(+11.33%) |
May 02, 2006 | 4.400 | 4.500 | 4.400 | 4.500 | 8,700 | +0.10(+2.27%) |
May 01, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | +0.00(+0.00%) |
Apr 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 5,600 | +0.05(+1.15%) |
Apr 27, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 4.270 | 4.350 | 4.270 | 4.350 | 1,900 | -0.04(-0.91%) |
Apr 25, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 4.389 | 4.390 | 4.389 | 4.390 | 1,000 | +0.07(+1.62%) |
Apr 20, 2006 | 4.370 | 4.370 | 4.300 | 4.320 | 1,100 | -0.01(-0.23%) |
Apr 19, 2006 | 4.350 | 4.350 | 4.330 | 4.330 | 1,300 | -0.04(-0.92%) |
Apr 18, 2006 | 4.370 | 4.370 | 4.040 | 4.370 | 2,000 | +0.01(+0.22%) |
Apr 17, 2006 | 4.350 | 4.390 | 4.350 | 4.360 | 800 | +0.01(+0.24%) |
Apr 13, 2006 | 4.350 | 4.350 | 4.350 | 4.350 | 300 | +0.05(+1.16%) |
Apr 12, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.05(+1.18%) |
Apr 10, 2006 | 4.250 | 4.300 | 4.250 | 4.250 | 2,200 | -0.05(-1.16%) |
Apr 07, 2006 | 4.350 | 4.350 | 4.300 | 4.300 | 3,500 | -0.05(-1.15%) |
Apr 06, 2006 | 4.450 | 4.450 | 4.350 | 4.350 | 2,000 | -0.10(-2.25%) |
Apr 05, 2006 | 4.500 | 4.500 | 4.400 | 4.450 | 3,800 | -0.04(-0.89%) |
Apr 04, 2006 | 4.340 | 4.490 | 4.340 | 4.490 | 2,600 | +0.19(+4.42%) |