Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
22.39
22.76
22.24
22.68
5,645,398
+0.37(+1.64%)
Jun 27, 2008
22.63
22.79
22.28
22.31
4,843,010
-0.32(-1.42%)
Jun 26, 2008
23.06
23.08
22.63
22.63
4,843,221
-0.61(-2.64%)
Jun 25, 2008
23.25
23.41
23.19
23.25
4,657,258
+0.13(+0.56%)
Jun 24, 2008
23.30
23.32
23.11
23.12
3,018,234
-0.20(-0.87%)
Jun 23, 2008
23.36
23.73
23.28
23.32
3,598,441
+0.02(+0.07%)
Jun 20, 2008
23.70
23.77
23.14
23.30
4,327,091
-0.46(-1.94%)
Jun 19, 2008
23.68
23.79
23.42
23.77
3,145,543
+0.12(+0.52%)
Jun 18, 2008
24.00
24.00
23.54
23.64
4,101,586
-0.38(-1.57%)
Jun 17, 2008
24.29
24.45
23.74
24.02
2,523,680
-0.20(-0.84%)
Jun 16, 2008
24.01
24.29
23.72
24.22
3,312,486
+0.10(+0.42%)
Jun 13, 2008
23.81
24.16
23.61
24.12
5,498,263
+0.47(+1.98%)
Jun 12, 2008
23.74
23.82
23.58
23.65
3,516,970
-0.03(-0.12%)
Jun 11, 2008
23.78
23.99
23.66
23.68
3,551,105
-0.30(-1.25%)
Jun 10, 2008
23.85
24.09
23.66
23.98
4,382,874
-0.15(-0.63%)
Jun 09, 2008
23.68
24.20
23.68
24.13
3,303,788
+0.48(+2.03%)
Jun 06, 2008
24.22
24.31
23.64
23.65
4,327,511
-0.73(-2.98%)
Jun 05, 2008
24.58
24.66
23.97
24.38
3,962,520
+0.13(+0.53%)
Jun 04, 2008
23.82
24.39
23.66
24.25
5,770,694
+0.41(+1.73%)
Jun 03, 2008
23.79
23.97
23.60
23.84
5,822,383
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.