Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
25.66
25.66
25.32
25.44
5,537,013
-0.02(-0.08%)
Jun 28, 2012
25.18
25.46
25.18
25.46
2,908,628
+0.13(+0.50%)
Jun 27, 2012
25.23
25.41
25.16
25.33
2,781,159
+0.22(+0.86%)
Jun 26, 2012
25.02
25.24
25.00
25.11
2,897,940
+0.14(+0.56%)
Jun 25, 2012
24.88
25.02
24.87
24.97
3,394,902
-0.05(-0.20%)
Jun 22, 2012
25.03
25.11
24.98
25.02
3,380,575
+0.10(+0.38%)
Jun 21, 2012
25.30
25.43
24.92
24.93
4,650,427
-0.34(-1.36%)
Jun 20, 2012
25.49
25.53
25.20
25.27
4,125,486
-0.24(-0.95%)
Jun 19, 2012
25.62
25.80
25.46
25.51
5,267,974
-0.03(-0.12%)
Jun 18, 2012
25.46
25.60
25.43
25.55
3,854,642
+0.08(+0.33%)
Jun 15, 2012
25.48
25.60
25.35
25.46
6,738,029
+0.06(+0.25%)
Jun 14, 2012
25.34
25.46
25.23
25.40
4,932,312
+0.08(+0.33%)
Jun 13, 2012
25.21
25.41
25.12
25.32
3,333,592
-0.01(-0.05%)
Jun 12, 2012
25.23
25.34
25.11
25.33
3,158,867
+0.10(+0.40%)
Jun 11, 2012
25.43
25.50
25.21
25.23
4,064,198
-0.10(-0.38%)
Jun 08, 2012
25.23
25.34
25.10
25.32
3,266,900
+0.15(+0.61%)
Jun 07, 2012
25.24
25.27
25.13
25.17
4,329,405
+0.00(+0.00%)
Jun 06, 2012
24.96
25.18
24.81
25.17
12,984,669
+0.36(+1.44%)
Jun 05, 2012
24.45
24.91
24.40
24.81
6,220,160
+0.32(+1.30%)
Jun 04, 2012
24.48
24.53
24.40
24.49
3,825,274
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.