Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.277 6.297 6.054 6.083 10,059,890 -0.12(-1.88%)
Jun 29, 2015 6.375 6.486 6.190 6.200 8,427,373 -0.27(-4.20%)
Jun 26, 2015 6.549 6.579 6.423 6.472 12,293,161 -0.10(-1.48%)
Jun 25, 2015 6.588 6.636 6.530 6.569 4,333,491 -0.02(-0.29%)
Jun 24, 2015 6.802 6.802 6.530 6.588 5,881,062 -0.21(-3.14%)
Jun 23, 2015 6.598 6.890 6.598 6.802 6,387,266 +0.19(+2.94%)
Jun 22, 2015 6.627 6.647 6.501 6.608 5,372,509 +0.03(+0.44%)
Jun 19, 2015 6.608 6.744 6.559 6.579 6,984,100 -0.04(-0.59%)
Jun 18, 2015 6.598 6.656 6.535 6.617 6,391,068 +0.05(+0.74%)
Jun 17, 2015 6.462 6.588 6.394 6.569 4,434,802 +0.12(+1.81%)
Jun 16, 2015 6.462 6.520 6.345 6.452 4,848,077 +0.01(+0.15%)
Jun 15, 2015 6.588 6.617 6.404 6.443 7,725,141 -0.24(-3.63%)
Jun 12, 2015 6.685 6.744 6.598 6.685 7,847,576 -0.06(-0.86%)
Jun 11, 2015 6.617 6.763 6.588 6.744 7,269,939 +0.14(+2.06%)
Jun 10, 2015 6.647 6.719 6.559 6.608 6,381,209 +0.00(+0.00%)
Jun 09, 2015 6.627 6.744 6.530 6.608 7,168,995 -0.01(-0.15%)
Jun 08, 2015 6.413 6.666 6.345 6.617 13,684,001 +0.10(+1.49%)
Jun 05, 2015 6.268 6.627 6.180 6.520 15,891,151 +0.29(+4.68%)
Jun 04, 2015 6.258 6.340 6.161 6.229 9,954,831 -0.08(-1.23%)
Jun 03, 2015 6.423 6.423 6.287 6.306 5,996,758 -0.07(-1.07%)
Jun 02, 2015 6.287 6.433 6.277 6.375 6,701,906 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.