Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.609	5.609	5.262	5.289	12,808,933	+0.03(+0.51%)
Jun 29, 2016	5.209	5.271	5.102	5.262	6,158,690	+0.15(+2.96%)
Jun 28, 2016	5.209	5.227	4.987	5.111	8,624,712	+0.28(+5.70%)
Jun 27, 2016	5.200	5.200	4.764	4.836	11,705,116	-0.40(-7.64%)
Jun 24, 2016	5.156	5.404	5.156	5.236	12,618,638	-0.39(-6.95%)
Jun 23, 2016	5.600	5.671	5.573	5.627	6,767,139	+0.13(+2.43%)
Jun 22, 2016	5.396	5.636	5.378	5.493	6,063,041	+0.12(+2.32%)
Jun 21, 2016	5.316	5.413	5.120	5.369	11,720,403	+0.03(+0.50%)
Jun 20, 2016	5.511	5.618	5.333	5.342	7,066,113	-0.08(-1.48%)
Jun 17, 2016	5.262	5.467	5.262	5.422	11,146,234	+0.15(+2.87%)
Jun 16, 2016	5.289	5.316	5.089	5.271	9,340,571	-0.04(-0.67%)
Jun 15, 2016	5.387	5.533	5.267	5.307	10,070,218	-0.06(-1.16%)
Jun 14, 2016	5.538	5.573	5.307	5.369	7,359,501	-0.17(-3.05%)
Jun 13, 2016	5.662	5.711	5.529	5.538	7,865,258	-0.16(-2.81%)
Jun 10, 2016	5.716	5.822	5.644	5.698	4,568,480	-0.12(-2.14%)
Jun 09, 2016	5.956	5.956	5.689	5.822	7,528,367	-0.15(-2.53%)
Jun 08, 2016	6.089	6.133	5.911	5.973	6,161,171	-0.12(-2.04%)
Jun 07, 2016	6.107	6.178	6.071	6.098	4,683,567	+0.01(+0.15%)
Jun 06, 2016	6.071	6.133	6.036	6.089	3,029,552	+0.03(+0.44%)
Jun 03, 2016	6.142	6.142	5.902	6.062	7,162,543	-0.12(-2.01%)
Jun 02, 2016	6.213	6.222	6.089	6.187	3,787,442	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.