Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.21	17.60	16.95	17.16	1,023,262	-0.06(-0.37%)
Jun 29, 2020	16.75	17.29	16.47	17.22	1,013,466	+0.77(+4.68%)
Jun 26, 2020	16.70	16.94	16.41	16.45	1,311,131	-0.38(-2.26%)
Jun 25, 2020	16.43	16.99	16.35	16.83	1,227,148	+0.15(+0.92%)
Jun 24, 2020	16.85	16.96	15.90	16.67	1,000,102	-0.54(-3.16%)
Jun 23, 2020	17.30	17.63	16.77	17.22	1,109,059	+0.14(+0.85%)
Jun 22, 2020	16.72	17.11	16.38	17.07	979,308	+0.30(+1.78%)
Jun 19, 2020	17.44	17.77	16.61	16.77	3,623,210	-0.69(-3.94%)
Jun 18, 2020	17.33	17.65	17.15	17.46	1,794,781	-0.26(-1.48%)
Jun 17, 2020	18.81	18.81	17.71	17.73	1,526,407	-0.99(-5.28%)
Jun 16, 2020	19.37	19.48	18.35	18.71	1,124,426	+0.43(+2.33%)
Jun 15, 2020	17.47	18.32	17.16	18.29	1,323,614	-0.06(-0.35%)
Jun 12, 2020	18.56	18.67	17.67	18.35	1,364,207	+0.93(+5.36%)
Jun 11, 2020	17.49	18.27	16.90	17.42	1,117,857	-1.47(-7.77%)
Jun 10, 2020	19.48	19.59	18.50	18.89	1,247,302	-0.74(-3.79%)
Jun 09, 2020	19.96	20.12	19.25	19.63	1,702,378	-1.16(-5.58%)
Jun 08, 2020	20.75	21.00	20.58	20.79	1,804,614	+0.72(+3.57%)
Jun 05, 2020	20.84	21.97	19.98	20.07	2,828,057	+0.52(+2.64%)
Jun 04, 2020	18.83	19.57	18.33	19.56	1,288,392	+0.59(+3.13%)
Jun 03, 2020	18.48	19.22	18.44	18.96	1,897,278	+1.00(+5.55%)
Jun 02, 2020	17.44	18.15	17.23	17.97	1,577,024	+0.93(+5.43%)
Jun 01, 2020	16.02	17.31	15.98	17.04	1,184,653	+0.97(+6.04%)
May 29, 2020	16.59	17.04	15.98	16.07	1,274,111	-0.87(-5.15%)
May 28, 2020	17.71	17.71	16.76	16.94	773,837	-0.54(-3.09%)
May 27, 2020	17.76	17.93	17.04	17.48	944,218	+0.46(+2.69%)
May 26, 2020	16.90	17.16	16.74	17.02	915,947	+1.21(+7.67%)
May 22, 2020	16.00	16.17	15.46	15.81	594,051	-0.15(-0.96%)
May 21, 2020	15.77	16.20	15.58	15.96	1,618,901	+0.24(+1.54%)
May 20, 2020	16.02	16.10	15.44	15.72	1,246,300	-0.15(-0.96%)
May 19, 2020	15.87	16.15	15.25	15.87	1,288,795	+0.00(+0.00%)
May 18, 2020	14.96	15.98	14.89	15.87	1,590,176	+1.82(+12.99%)
May 15, 2020	13.71	14.08	13.26	14.05	3,197,684	+0.17(+1.23%)
May 14, 2020	12.83	14.01	12.50	13.88	1,188,369	+0.64(+4.82%)
May 13, 2020	13.80	13.95	13.02	13.24	1,120,021	-0.77(-5.52%)
May 12, 2020	14.89	15.20	13.91	14.01	922,576	-0.83(-5.57%)
May 11, 2020	15.61	15.61	14.60	14.84	1,039,135	-1.05(-6.62%)
May 08, 2020	15.44	16.29	15.33	15.89	1,686,909	+0.92(+6.12%)
May 07, 2020	14.65	15.13	14.50	14.97	1,033,102	+0.59(+4.13%)
May 06, 2020	15.20	15.31	14.07	14.38	1,031,302	-0.77(-5.10%)
May 05, 2020	15.64	15.94	15.13	15.15	1,169,962	-0.11(-0.71%)
May 04, 2020	15.08	15.33	14.72	15.26	1,105,662	-0.39(-2.47%)
May 01, 2020	15.84	16.13	15.29	15.65	1,024,874	-0.70(-4.29%)
Apr 30, 2020	16.06	16.48	15.39	16.35	1,352,410	-0.21(-1.25%)
Apr 29, 2020	16.00	16.77	15.72	16.55	1,208,140	+1.34(+8.80%)
Apr 28, 2020	15.04	15.79	14.80	15.22	1,638,863	+0.86(+6.01%)
Apr 27, 2020	13.21	14.45	13.16	14.35	1,226,704	+1.23(+9.38%)
Apr 24, 2020	13.32	13.44	12.73	13.12	1,615,476	-0.13(-0.95%)
Apr 23, 2020	12.63	13.39	12.45	13.25	1,862,487	+0.68(+5.44%)
Apr 22, 2020	12.64	12.82	12.12	12.56	1,477,907	-0.05(-0.36%)
Apr 21, 2020	11.98	12.69	11.94	12.61	1,658,614	+0.07(+0.57%)
Apr 20, 2020	12.93	13.03	12.44	12.54	1,595,052	-0.88(-6.56%)
Apr 17, 2020	13.78	14.47	13.32	13.42	1,324,848	+0.36(+2.75%)
Apr 16, 2020	14.34	14.36	12.97	13.06	1,861,312	-1.27(-8.85%)
Apr 15, 2020	14.55	14.84	13.90	14.33	1,186,333	-1.19(-7.65%)
Apr 14, 2020	15.72	15.93	15.19	15.51	1,549,609	+0.48(+3.17%)
Apr 13, 2020	15.81	15.90	14.66	15.04	1,167,826	-0.91(-5.69%)
Apr 09, 2020	14.98	16.38	14.46	15.94	2,216,537	+1.69(+11.85%)
Apr 08, 2020	13.73	14.43	13.29	14.25	1,960,427	+0.79(+5.87%)
Apr 07, 2020	12.77	13.79	12.76	13.46	3,293,620	+1.13(+9.18%)
Apr 06, 2020	12.40	13.37	12.18	12.33	3,115,121	+0.85(+7.44%)
Apr 03, 2020	11.23	11.66	11.05	11.48	2,099,819	+0.16(+1.43%)
Apr 02, 2020	12.12	12.44	10.97	11.32	2,357,912	-0.82(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.