Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.24	10.45	10.04	10.07	9,292	-0.17(-1.70%)
Jun 29, 2010	10.24	10.59	10.18	10.24	10,358	-0.67(-6.15%)
Jun 25, 2010	10.91	10.95	10.53	10.91	3,003,121	+0.35(+3.35%)
Jun 24, 2010	10.79	10.84	10.54	10.56	14,082	-0.31(-2.82%)
Jun 23, 2010	10.92	11.01	10.66	10.86	2,377,228	-0.05(-0.48%)
Jun 22, 2010	11.35	11.47	10.90	10.92	3,792	-0.44(-3.86%)
Jun 21, 2010	11.51	11.58	11.31	11.35	1,396,127	-0.02(-0.14%)
Jun 18, 2010	11.37	11.44	11.27	11.37	1,838,562	-0.02(-0.19%)
Jun 17, 2010	11.40	11.46	11.22	11.39	2,142,078	-0.01(-0.05%)
Jun 16, 2010	11.28	11.45	11.28	11.40	2,130,024	-0.02(-0.14%)
Jun 15, 2010	11.08	11.43	11.04	11.41	2,099,919	+0.39(+3.50%)
Jun 14, 2010	10.94	11.06	10.81	11.03	3,893,777	+0.18(+1.71%)
Jun 11, 2010	10.61	10.84	10.57	10.84	1,901,194	+0.06(+0.59%)
Jun 10, 2010	10.55	10.79	10.45	10.78	9,003	+0.44(+4.29%)
Jun 09, 2010	10.33	10.59	10.26	10.34	2,121,218	+0.08(+0.77%)
Jun 08, 2010	9.949	10.28	9.749	10.26	2,866,728	+0.31(+3.13%)
Jun 07, 2010	9.944	10.29	9.902	9.944	3,093,640	+0.06(+0.59%)
Jun 04, 2010	9.886	10.47	9.860	9.886	3,994,094	-0.80(-7.47%)
Jun 03, 2010	10.81	10.81	10.55	10.68	29,457	-0.05(-0.49%)
Jun 02, 2010	10.68	10.74	10.38	10.74	2,902,555	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.