Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.53	23.86	23.49	23.65	1,653,204	+0.15(+0.62%)
Jun 27, 2019	23.37	23.62	23.37	23.50	996,710	+0.24(+1.04%)
Jun 26, 2019	23.87	23.87	23.24	23.26	1,512,691	-0.60(-2.53%)
Jun 25, 2019	24.14	24.30	23.79	23.86	1,217,728	-0.20(-0.82%)
Jun 24, 2019	24.54	24.63	23.98	24.06	1,414,691	-0.41(-1.66%)
Jun 21, 2019	24.55	24.64	24.33	24.47	2,342,291	-0.34(-1.36%)
Jun 20, 2019	24.87	24.96	24.73	24.80	1,135,790	+0.00(+0.00%)
Jun 19, 2019	24.65	24.86	24.53	24.80	948,002	+0.15(+0.59%)
Jun 18, 2019	24.92	25.10	24.55	24.66	1,103,992	-0.20(-0.80%)
Jun 17, 2019	24.60	24.86	24.58	24.86	792,467	+0.34(+1.37%)
Jun 14, 2019	24.45	24.59	24.34	24.52	961,219	+0.02(+0.07%)
Jun 13, 2019	24.41	24.55	24.29	24.50	993,503	+0.14(+0.57%)
Jun 12, 2019	24.30	24.47	24.21	24.36	926,963	+0.09(+0.36%)
Jun 11, 2019	24.27	24.36	24.09	24.28	1,320,614	+0.12(+0.50%)
Jun 10, 2019	24.38	24.39	23.95	24.16	882,765	-0.16(-0.67%)
Jun 07, 2019	24.49	24.55	24.25	24.32	817,326	-0.07(-0.28%)
Jun 06, 2019	24.48	24.54	24.19	24.39	1,122,950	-0.02(-0.09%)
Jun 05, 2019	24.12	24.45	23.97	24.41	1,674,831	+0.43(+1.77%)
Jun 04, 2019	24.14	24.21	23.78	23.99	976,158	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.