Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 90.99 | 91.48 | 90.99 | 91.36 | 2,298,969 | +0.79(+0.87%) |
May 23, 2024 | 91.51 | 91.60 | 90.39 | 90.57 | 2,844,117 | -0.81(-0.89%) |
May 22, 2024 | 91.42 | 91.75 | 90.96 | 91.38 | 4,351,600 | -0.90(-0.98%) |
May 21, 2024 | 92.28 | 92.30 | 91.87 | 92.28 | 2,712,470 | +0.00(+0.00%) |
May 20, 2024 | 92.02 | 92.44 | 91.78 | 92.28 | 2,272,194 | +0.13(+0.14%) |
May 17, 2024 | 91.71 | 92.15 | 91.57 | 92.15 | 3,628,169 | +0.78(+0.85%) |
May 16, 2024 | 92.06 | 92.13 | 91.31 | 91.37 | 3,622,034 | -0.66(-0.72%) |
May 15, 2024 | 92.50 | 92.56 | 91.61 | 92.03 | 3,960,851 | +0.16(+0.17%) |
May 14, 2024 | 92.03 | 92.20 | 91.56 | 91.87 | 3,740,168 | +0.09(+0.10%) |
May 13, 2024 | 92.01 | 92.33 | 91.70 | 91.78 | 2,515,336 | -0.06(-0.07%) |
May 10, 2024 | 92.12 | 92.21 | 91.78 | 91.84 | 2,736,342 | +0.11(+0.12%) |
May 09, 2024 | 90.96 | 91.81 | 90.85 | 91.73 | 3,535,001 | +1.01(+1.11%) |
May 08, 2024 | 90.80 | 91.14 | 90.63 | 90.72 | 3,261,343 | -0.42(-0.46%) |
May 07, 2024 | 90.41 | 91.29 | 90.40 | 91.14 | 4,431,061 | +1.07(+1.19%) |
May 06, 2024 | 90.08 | 90.42 | 89.67 | 90.07 | 3,307,793 | +0.54(+0.60%) |
May 03, 2024 | 89.37 | 89.77 | 89.05 | 89.53 | 4,499,751 | +0.90(+1.02%) |
May 02, 2024 | 88.61 | 89.01 | 87.90 | 88.63 | 7,783,696 | -0.46(-0.52%) |
May 01, 2024 | 88.96 | 90.52 | 88.74 | 89.09 | 7,728,100 | +0.46(+0.52%) |
Apr 30, 2024 | 89.52 | 89.73 | 88.61 | 88.63 | 4,935,923 | -1.64(-1.82%) |
Apr 29, 2024 | 89.92 | 90.38 | 89.83 | 90.27 | 2,838,371 | +0.75(+0.84%) |
Apr 26, 2024 | 89.01 | 89.90 | 88.99 | 89.52 | 3,137,165 | +0.55(+0.62%) |
Apr 25, 2024 | 88.34 | 89.17 | 87.55 | 88.97 | 4,609,872 | +0.63(+0.71%) |
Apr 24, 2024 | 87.92 | 88.42 | 87.66 | 88.34 | 4,776,903 | +0.06(+0.07%) |
Apr 23, 2024 | 87.94 | 88.71 | 87.77 | 88.28 | 5,735,051 | -0.77(-0.86%) |
Apr 22, 2024 | 88.47 | 89.52 | 88.13 | 89.05 | 4,141,802 | +0.09(+0.10%) |
Apr 19, 2024 | 89.26 | 89.64 | 88.63 | 88.96 | 5,054,520 | -0.07(-0.08%) |
Apr 18, 2024 | 89.72 | 89.78 | 88.61 | 89.03 | 3,749,009 | +0.03(+0.03%) |
Apr 17, 2024 | 89.40 | 89.80 | 88.73 | 89.00 | 4,578,374 | +0.20(+0.23%) |
Apr 16, 2024 | 89.00 | 89.28 | 88.49 | 88.80 | 6,777,894 | -0.69(-0.77%) |
Apr 15, 2024 | 90.88 | 91.22 | 89.18 | 89.49 | 5,753,243 | -0.43(-0.48%) |
Apr 12, 2024 | 91.27 | 91.45 | 89.52 | 89.92 | 6,056,589 | -1.62(-1.77%) |
Apr 11, 2024 | 91.70 | 91.93 | 91.06 | 91.54 | 4,950,253 | -0.07(-0.08%) |
Apr 10, 2024 | 91.63 | 92.16 | 91.28 | 91.61 | 7,056,707 | -1.45(-1.56%) |
Apr 09, 2024 | 93.56 | 93.59 | 92.11 | 93.06 | 5,675,346 | +0.22(+0.24%) |
Apr 08, 2024 | 93.07 | 93.17 | 92.59 | 92.84 | 3,260,967 | +0.07(+0.08%) |
Apr 05, 2024 | 91.93 | 92.89 | 91.84 | 92.77 | 4,902,263 | +0.83(+0.90%) |
Apr 04, 2024 | 93.39 | 93.72 | 91.73 | 91.94 | 6,329,346 | -0.94(-1.01%) |
Apr 03, 2024 | 92.43 | 93.00 | 92.35 | 92.88 | 5,011,467 | +0.55(+0.60%) |
Apr 02, 2024 | 92.58 | 92.66 | 91.92 | 92.33 | 4,785,379 | -0.34(-0.37%) |