Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,072,356 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 9,214,636 | +0.00(+7.14%) |
Jun 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,326,406 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,648,028 | -0.00(-12.50%) |
Jun 26, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 5,085,988 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 4,306,270 | +0.00(+6.67%) |
Jun 22, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,218,502 | -0.00(-6.25%) |
Jun 21, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,145,171 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,577,194 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,515,511 | -0.00(-6.25%) |
Jun 15, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 5,029,507 | -0.00(-11.11%) |
May 08, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 15,147,922 | +0.00(+0.00%) |
May 05, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 6,302,690 | +0.00(+5.88%) |
May 04, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 6,284,208 | -0.00(-5.56%) |
May 03, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 12,529,545 | -0.00(-5.26%) |
May 02, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 4,344,561 | +0.00(+5.56%) |
May 01, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 6,664,775 | -0.00(-5.26%) |
Apr 28, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,356,940 | +0.00(+11.76%) |
Apr 27, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,461,788 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,605,799 | -0.00(-5.56%) |
Apr 25, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,449,025 | +0.00(+5.88%) |
Apr 24, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 6,362,405 | -0.00(-5.56%) |
Apr 21, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,132,172 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,505,315 | +0.00(+5.88%) |
Apr 19, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8,426,548 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,995,597 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 7,362,545 | -0.00(-10.00%) |
Apr 14, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 2,313,374 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 4,702,734 | +0.00(+5.26%) |
Apr 12, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 3,872,973 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 4,296,004 | -0.00(-5.00%) |
Apr 10, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 5,533,357 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,391,219 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 5,877,441 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 9,303,565 | -0.00(-4.76%) |