Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	6.545	6.700	6.545	6.685	21,802	+0.28(+4.45%)
May 03, 2024	6.520	6.670	6.400	6.400	21,897	-0.12(-1.81%)
May 02, 2024	6.880	6.890	6.518	6.518	14,579	-0.34(-4.99%)
May 01, 2024	6.650	6.860	6.570	6.860	24,627	+0.37(+5.70%)
Apr 30, 2024	6.580	6.590	6.490	6.490	17,000	-0.16(-2.41%)
Apr 29, 2024	6.650	6.720	6.520	6.650	14,958	-0.00(-0.06%)
Apr 26, 2024	6.230	6.680	6.230	6.654	18,611	+0.20(+3.16%)
Apr 25, 2024	6.220	6.630	6.220	6.450	11,006	+0.22(+3.53%)
Apr 24, 2024	6.220	6.330	6.220	6.230	2,388	-0.07(-1.11%)
Apr 23, 2024	5.960	6.340	5.960	6.300	22,040	+0.22(+3.62%)
Apr 22, 2024	6.070	6.142	6.030	6.080	16,368	-0.11(-1.71%)
Apr 19, 2024	6.220	6.280	6.180	6.186	44,054	-0.03(-0.55%)
Apr 18, 2024	6.142	6.270	6.130	6.220	23,086	+0.14(+2.30%)
Apr 17, 2024	6.310	6.340	6.040	6.080	24,006	-0.22(-3.49%)
Apr 16, 2024	6.370	6.370	6.170	6.300	16,783	-0.07(-1.10%)
Apr 15, 2024	6.070	6.393	6.070	6.370	38,702	-0.03(-0.50%)
Apr 12, 2024	6.200	6.588	6.200	6.402	23,581	-0.11(-1.70%)
Apr 11, 2024	6.454	6.513	6.453	6.513	6,482	+0.14(+2.24%)
Apr 10, 2024	6.422	6.432	6.230	6.370	63,531	-0.14(-2.19%)
Apr 09, 2024	6.533	6.610	6.503	6.513	15,928	+0.00(+0.04%)
Apr 08, 2024	6.490	6.550	6.245	6.510	21,768	+0.20(+3.17%)
Apr 05, 2024	6.290	6.370	6.064	6.310	15,925	+0.12(+1.94%)
Apr 04, 2024	6.270	6.310	6.190	6.190	12,258	-0.07(-1.12%)
Apr 03, 2024	6.130	6.260	6.120	6.260	18,311	+0.10(+1.62%)
Apr 02, 2024	6.210	6.210	6.010	6.160	17,294	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.