Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.4848 | 0.5039 | 0.4500 | 0.4730 | 5,799 | -0.02(-3.86%) |
May 15, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4920 | 1,113 | +0.05(+10.81%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | 3,464 | -0.06(-11.20%) |
May 13, 2024 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | 26,879 | +0.01(+2.04%) |
May 10, 2024 | 0.4510 | 0.4900 | 0.4510 | 0.4900 | 697 | +0.03(+6.01%) |
May 09, 2024 | 0.4400 | 0.5980 | 0.4400 | 0.4622 | 10,941 | -0.04(-7.56%) |
May 08, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 4,017 | +0.06(+13.64%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.4250 | 0.4400 | 1,574 | -0.06(-12.00%) |
May 06, 2024 | 0.5000 | 0.5000 | 0.4290 | 0.5000 | 915 | +0.04(+8.70%) |
May 03, 2024 | 0.5700 | 0.5700 | 0.4550 | 0.4600 | 5,157 | +0.09(+22.99%) |
May 02, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,143 | +0.00(+1.08%) |
May 01, 2024 | 0.5500 | 0.5552 | 0.3700 | 0.3700 | 22,092 | -0.19(-33.93%) |
Apr 30, 2024 | 0.4350 | 0.5700 | 0.4350 | 0.5600 | 13,996 | +0.11(+24.44%) |
Apr 29, 2024 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | 7,877 | +0.01(+1.81%) |
Apr 26, 2024 | 0.3700 | 0.4420 | 0.3700 | 0.4420 | 67,870 | +0.06(+16.78%) |
Apr 25, 2024 | 0.3700 | 0.3825 | 0.3700 | 0.3785 | 10,461 | -0.02(-5.38%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.3820 | 0.4000 | 40,917 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 8,930 | +0.01(+2.56%) |
Apr 19, 2024 | 0.3885 | 0.4500 | 0.3885 | 0.3900 | 6,325 | +0.02(+6.24%) |
Apr 18, 2024 | 0.3100 | 0.3885 | 0.3100 | 0.3671 | 114,180 | +0.01(+1.97%) |
Apr 17, 2024 | 0.3730 | 0.3730 | 0.3600 | 0.3600 | 29,707 | -0.01(-2.44%) |
Apr 16, 2024 | 0.4475 | 0.4800 | 0.3690 | 0.3690 | 3,814 | -0.02(-5.14%) |
Apr 15, 2024 | 0.4300 | 0.5100 | 0.3890 | 0.3890 | 8,098 | -0.10(-20.61%) |
Apr 12, 2024 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,975 | -0.02(-3.92%) |
Apr 11, 2024 | 0.4650 | 0.5100 | 0.4200 | 0.5100 | 61,187 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4681 | 0.5100 | 0.4600 | 0.5100 | 63,287 | +0.09(+21.43%) |
Apr 09, 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | 12,948 | -0.02(-4.55%) |
Apr 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 521 | +0.02(+4.76%) |
Apr 05, 2024 | 0.5393 | 0.5560 | 0.4200 | 0.4200 | 38,003 | -0.13(-23.84%) |
Apr 04, 2024 | 0.4148 | 0.6800 | 0.3200 | 0.5515 | 245,454 | +0.13(+31.31%) |
Apr 03, 2024 | 0.3640 | 0.4350 | 0.3500 | 0.4200 | 22,123 | +0.07(+20.00%) |
Apr 02, 2024 | 0.3500 | 0.4000 | 0.3360 | 0.3500 | 7,839 | +0.05(+16.67%) |