Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 924.83 | 926.38 | 907.64 | 908.22 | 654,656 | -8.70(-0.95%) |
May 06, 2024 | 909.20 | 918.36 | 905.03 | 916.92 | 641,480 | +15.29(+1.70%) |
May 03, 2024 | 894.59 | 904.96 | 888.67 | 901.63 | 1,038,176 | +31.35(+3.60%) |
May 02, 2024 | 875.00 | 878.00 | 862.35 | 870.28 | 876,819 | +17.44(+2.04%) |
May 01, 2024 | 871.11 | 880.59 | 849.14 | 852.84 | 1,457,768 | -19.63(-2.25%) |
Apr 30, 2024 | 896.10 | 907.18 | 871.22 | 872.47 | 1,092,923 | -37.30(-4.10%) |
Apr 29, 2024 | 911.85 | 913.25 | 901.08 | 909.77 | 650,545 | -9.20(-1.00%) |
Apr 26, 2024 | 912.27 | 926.39 | 911.55 | 918.97 | 865,080 | +18.33(+2.04%) |
Apr 25, 2024 | 873.18 | 909.17 | 869.19 | 900.64 | 1,117,210 | +10.17(+1.14%) |
Apr 24, 2024 | 911.15 | 913.10 | 880.14 | 890.47 | 862,082 | -9.23(-1.03%) |
Apr 23, 2024 | 877.48 | 906.17 | 873.18 | 899.70 | 993,324 | +29.46(+3.39%) |
Apr 22, 2024 | 868.19 | 878.17 | 860.67 | 870.24 | 1,145,941 | +12.48(+1.46%) |
Apr 19, 2024 | 885.60 | 894.35 | 853.81 | 857.76 | 2,516,983 | -29.43(-3.32%) |
Apr 18, 2024 | 899.25 | 901.72 | 884.56 | 887.18 | 1,656,967 | -18.54(-2.05%) |
Apr 17, 2024 | 940.85 | 940.87 | 893.98 | 905.73 | 3,783,469 | -69.17(-7.09%) |
Apr 16, 2024 | 956.31 | 976.58 | 955.21 | 974.89 | 1,520,096 | +22.05(+2.31%) |
Apr 15, 2024 | 983.38 | 986.67 | 949.13 | 952.84 | 1,078,414 | -7.01(-0.73%) |
Apr 12, 2024 | 967.81 | 970.13 | 954.51 | 959.84 | 1,033,145 | -30.28(-3.06%) |
Apr 11, 2024 | 979.51 | 990.13 | 961.33 | 990.12 | 966,501 | +17.53(+1.80%) |
Apr 10, 2024 | 960.81 | 981.44 | 960.81 | 972.59 | 724,333 | -15.19(-1.54%) |
Apr 09, 2024 | 991.68 | 998.12 | 967.35 | 987.78 | 720,008 | +7.11(+0.72%) |
Apr 08, 2024 | 987.79 | 994.13 | 978.10 | 980.67 | 930,375 | +3.15(+0.32%) |
Apr 05, 2024 | 974.47 | 984.55 | 964.91 | 977.52 | 880,189 | +26.09(+2.74%) |
Apr 04, 2024 | 989.93 | 994.73 | 951.41 | 951.43 | 1,272,145 | -26.80(-2.74%) |
Apr 03, 2024 | 963.88 | 984.42 | 960.10 | 978.24 | 893,157 | +13.53(+1.40%) |
Apr 02, 2024 | 966.12 | 971.82 | 955.13 | 964.70 | 966,078 | -26.19(-2.64%) |