Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.860 | 1.912 | 1.810 | 1.840 | 29,431 | -0.02(-1.08%) |
May 22, 2024 | 1.800 | 1.950 | 1.800 | 1.860 | 55,446 | +0.05(+2.76%) |
May 21, 2024 | 1.880 | 1.930 | 1.790 | 1.810 | 61,071 | -0.09(-4.74%) |
May 20, 2024 | 1.970 | 2.140 | 1.830 | 1.900 | 380,708 | +0.06(+3.26%) |
May 17, 2024 | 1.880 | 2.040 | 1.780 | 1.840 | 106,235 | -0.04(-2.13%) |
May 16, 2024 | 1.800 | 1.890 | 1.760 | 1.880 | 96,483 | +0.08(+4.44%) |
May 15, 2024 | 1.800 | 1.900 | 1.750 | 1.800 | 69,415 | +0.00(+0.00%) |
May 14, 2024 | 1.830 | 1.900 | 1.760 | 1.800 | 114,454 | -0.10(-5.26%) |
May 13, 2024 | 1.990 | 1.990 | 1.836 | 1.900 | 40,624 | +0.00(+0.00%) |
May 10, 2024 | 1.900 | 1.950 | 1.880 | 1.900 | 15,045 | -0.04(-2.06%) |
May 09, 2024 | 1.880 | 2.000 | 1.880 | 1.940 | 31,362 | +0.06(+3.19%) |
May 08, 2024 | 1.950 | 1.980 | 1.800 | 1.880 | 34,907 | -0.07(-3.59%) |
May 07, 2024 | 2.000 | 2.060 | 1.950 | 1.950 | 29,060 | -0.07(-3.47%) |
May 06, 2024 | 1.940 | 2.140 | 1.940 | 2.020 | 59,318 | +0.07(+3.59%) |
May 03, 2024 | 1.780 | 2.130 | 1.760 | 1.950 | 193,141 | +0.15(+8.33%) |
May 02, 2024 | 1.930 | 1.990 | 1.690 | 1.800 | 124,533 | -0.11(-5.76%) |
May 01, 2024 | 2.020 | 2.030 | 1.880 | 1.910 | 54,795 | -0.05(-2.55%) |
Apr 30, 2024 | 1.980 | 2.090 | 1.911 | 1.960 | 85,736 | -0.02(-1.01%) |
Apr 29, 2024 | 2.070 | 2.260 | 1.950 | 1.980 | 285,710 | -0.14(-6.60%) |
Apr 26, 2024 | 1.960 | 2.160 | 1.950 | 2.120 | 194,055 | +0.16(+8.16%) |
Apr 25, 2024 | 1.870 | 2.040 | 1.800 | 1.960 | 161,542 | +0.12(+6.52%) |
Apr 24, 2024 | 1.830 | 1.907 | 1.720 | 1.840 | 209,144 | +0.02(+1.10%) |
Apr 23, 2024 | 1.900 | 1.943 | 1.810 | 1.820 | 180,272 | -0.13(-6.67%) |
Apr 22, 2024 | 1.970 | 2.010 | 1.870 | 1.950 | 167,560 | -0.02(-1.02%) |
Apr 19, 2024 | 1.850 | 2.120 | 1.800 | 1.970 | 425,079 | +0.07(+3.68%) |
Apr 18, 2024 | 1.810 | 1.990 | 1.750 | 1.900 | 477,939 | +0.00(+0.00%) |
Apr 17, 2024 | 1.790 | 2.580 | 1.750 | 1.900 | 8,028,833 | +0.18(+10.47%) |
Apr 16, 2024 | 1.790 | 1.880 | 1.690 | 1.720 | 447,759 | -0.13(-7.03%) |
Apr 15, 2024 | 1.800 | 1.980 | 1.700 | 1.850 | 708,821 | -0.21(-10.19%) |
Apr 12, 2024 | 1.740 | 3.800 | 1.681 | 2.060 | 22,859,620 | +2.02(+5088.92%) |
Apr 11, 2024 | 0.0470 | 0.0470 | 0.0381 | 0.0397 | 5,983,273 | -0.00(-8.31%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0411 | 0.0433 | 11,313,061 | -0.02(-27.83%) |
Apr 09, 2024 | 0.0600 | 0.0612 | 0.0581 | 0.0600 | 1,302,307 | -0.00(-0.50%) |
Apr 08, 2024 | 0.0565 | 0.0660 | 0.0551 | 0.0603 | 4,244,894 | +0.00(+1.34%) |
Apr 05, 2024 | 0.0618 | 0.0623 | 0.0580 | 0.0595 | 1,112,062 | -0.00(-1.82%) |
Apr 04, 2024 | 0.0627 | 0.0640 | 0.0603 | 0.0606 | 1,168,384 | -0.00(-4.11%) |
Apr 03, 2024 | 0.0600 | 0.0639 | 0.0591 | 0.0632 | 1,388,749 | +0.00(+8.03%) |
Apr 02, 2024 | 0.0600 | 0.0650 | 0.0561 | 0.0585 | 2,864,480 | -0.00(-3.94%) |