Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Meta Materials Inc
(NQ:
MMAT
)
3.350
-0.250 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.680
3.720
3.260
3.350
410,424
-0.25(-6.94%)
May 02, 2024
3.380
3.660
3.360
3.600
224,668
+0.24(+7.14%)
May 01, 2024
3.530
3.550
3.240
3.360
60,805
-0.20(-5.62%)
Apr 30, 2024
3.490
3.600
3.271
3.560
134,475
+0.05(+1.42%)
Apr 29, 2024
3.100
3.790
3.037
3.510
436,998
+0.35(+11.08%)
Apr 26, 2024
3.010
3.180
2.900
3.160
85,563
+0.15(+4.98%)
Apr 25, 2024
3.160
3.250
2.860
3.010
165,271
-0.19(-5.94%)
Apr 24, 2024
3.040
3.283
2.901
3.200
310,795
+0.27(+9.22%)
Apr 23, 2024
2.610
3.020
2.567
2.930
181,838
+0.24(+8.92%)
Apr 22, 2024
2.500
2.700
2.413
2.690
71,598
+0.12(+4.67%)
Apr 19, 2024
2.550
2.680
2.400
2.570
160,143
-0.05(-1.91%)
Apr 18, 2024
2.730
2.845
2.560
2.620
89,253
-0.10(-3.68%)
Apr 17, 2024
2.830
2.840
2.600
2.720
90,643
-0.09(-3.20%)
Apr 16, 2024
3.000
3.140
2.660
2.810
326,232
-0.18(-6.02%)
Apr 15, 2024
3.090
3.160
2.902
2.990
99,241
-0.08(-2.76%)
Apr 12, 2024
3.590
3.590
3.050
3.075
212,512
-0.50(-14.11%)
Apr 11, 2024
3.820
3.820
3.420
3.580
139,832
-0.12(-3.24%)
Apr 10, 2024
3.820
3.838
3.460
3.700
196,546
-0.20(-5.13%)
Apr 09, 2024
4.000
4.260
3.635
3.900
364,968
+0.00(+0.00%)
Apr 08, 2024
3.140
4.240
3.140
3.900
711,764
+0.79(+25.40%)
Apr 05, 2024
3.160
3.300
2.960
3.110
199,203
+0.03(+0.97%)
Apr 04, 2024
3.280
3.300
2.870
3.080
338,297
-0.45(-12.75%)
Apr 03, 2024
3.820
3.985
3.230
3.530
460,766
-0.42(-10.63%)
Apr 02, 2024
4.100
4.500
3.600
3.950
1,009,458
-0.07(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.