Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.23	11.24	11.22	11.24	574,074	+0.01(+0.09%)
Jun 29, 2021	11.23	11.24	11.21	11.23	728,894	+0.04(+0.36%)
Jun 28, 2021	11.16	11.24	11.16	11.19	468,766	+0.00(+0.00%)
Jun 25, 2021	11.25	11.25	11.15	11.19	3,638,579	-0.06(-0.53%)
Jun 24, 2021	11.25	11.27	11.24	11.25	527,174	+0.00(+0.00%)
Jun 23, 2021	11.25	11.27	11.25	11.25	362,087	+0.00(+0.00%)
Jun 22, 2021	11.25	11.26	11.25	11.25	462,854	-0.02(-0.18%)
Jun 21, 2021	11.25	11.27	11.23	11.27	294,844	+0.04(+0.36%)
Jun 18, 2021	11.22	11.29	11.20	11.23	1,784,195	-0.06(-0.53%)
Jun 17, 2021	11.28	11.31	11.28	11.29	424,332	+0.00(+0.00%)
Jun 16, 2021	11.26	11.30	11.25	11.29	355,847	+0.00(+0.00%)
Jun 15, 2021	11.29	11.30	11.27	11.29	866,497	+0.00(+0.00%)
Jun 14, 2021	11.30	11.31	11.29	11.29	644,674	-0.01(-0.09%)
Jun 11, 2021	11.30	11.30	11.27	11.30	399,884	+0.01(+0.09%)
Jun 10, 2021	11.29	11.32	11.27	11.29	1,020,454	+0.01(+0.09%)
Jun 09, 2021	11.30	11.30	11.24	11.28	875,780	-0.01(-0.09%)
Jun 08, 2021	11.26	11.30	11.26	11.29	288,942	+0.02(+0.18%)
Jun 07, 2021	11.20	11.28	11.19	11.27	720,008	+0.07(+0.63%)
Jun 04, 2021	11.16	11.21	11.16	11.20	570,557	+0.04(+0.36%)
Jun 03, 2021	11.16	11.19	11.15	11.16	753,589	-0.01(-0.09%)
Jun 02, 2021	11.19	11.19	11.14	11.17	2,928,388	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.