Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.