Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)
Jun 01, 2009	1.650	1.660	1.540	1.660	302,562	+0.11(+7.10%)
May 29, 2009	1.810	1.820	1.540	1.550	972,780	-0.12(-7.19%)
May 28, 2009	1.840	1.880	1.610	1.670	317,053	-0.13(-7.22%)
May 27, 2009	1.740	1.890	1.740	1.800	193,673	+0.06(+3.45%)
May 26, 2009	1.740	1.760	1.560	1.740	193,394	+0.05(+2.96%)
May 22, 2009	1.800	1.840	1.690	1.690	98,280	-0.09(-5.06%)
May 21, 2009	1.780	1.850	1.750	1.780	277,816	-0.04(-2.20%)
May 20, 2009	1.700	1.850	1.670	1.820	478,012	+0.14(+8.33%)
May 19, 2009	1.520	1.850	1.520	1.680	299,423	+0.12(+7.69%)
May 18, 2009	1.500	1.620	1.500	1.560	159,437	+0.08(+5.41%)
May 15, 2009	1.580	1.580	1.480	1.480	146,004	-0.10(-6.33%)
May 14, 2009	1.620	1.670	1.520	1.580	142,297	-0.07(-4.24%)
May 13, 2009	1.840	1.840	1.650	1.650	173,004	-0.19(-10.33%)
May 12, 2009	2.000	2.030	1.710	1.840	350,741	-0.03(-1.60%)
May 11, 2009	1.850	2.130	1.750	1.870	613,823	+0.12(+6.86%)
May 08, 2009	1.600	1.850	1.590	1.750	487,626	+0.16(+10.06%)
May 07, 2009	1.300	1.620	1.270	1.590	1,048,131	+0.32(+25.20%)
May 06, 2009	1.340	1.365	1.270	1.270	705,410	-0.07(-5.22%)
May 05, 2009	1.350	1.380	1.300	1.340	560,983	-0.01(-0.74%)
May 04, 2009	1.400	1.400	1.300	1.350	365,036	-0.01(-0.74%)
May 01, 2009	1.310	1.400	1.280	1.360	518,698	+0.08(+6.25%)
Apr 30, 2009	1.300	1.440	1.250	1.280	297,904	-0.02(-1.54%)
Apr 29, 2009	1.360	1.380	1.290	1.300	304,731	-0.04(-2.99%)
Apr 28, 2009	1.400	1.500	1.300	1.340	205,850	-0.06(-4.29%)
Apr 27, 2009	1.450	1.470	1.400	1.400	89,541	-0.09(-6.04%)
Apr 24, 2009	1.570	1.570	1.480	1.490	116,418	+0.01(+0.68%)
Apr 23, 2009	1.540	1.560	1.450	1.480	89,036	-0.09(-5.73%)
Apr 22, 2009	1.470	1.600	1.450	1.570	75,980	+0.07(+4.67%)
Apr 21, 2009	1.450	1.550	1.450	1.500	292,450	+0.03(+2.04%)
Apr 20, 2009	1.550	1.560	1.470	1.470	75,089	-0.08(-5.16%)
Apr 17, 2009	1.600	1.600	1.540	1.550	268,449	-0.05(-3.13%)
Apr 16, 2009	1.600	1.620	1.540	1.600	317,864	+0.00(+0.00%)
Apr 15, 2009	1.450	1.600	1.400	1.600	224,770	+0.14(+9.59%)
Apr 14, 2009	1.590	1.590	1.460	1.460	316,866	-0.14(-8.75%)
Apr 13, 2009	1.610	1.660	1.570	1.600	163,502	-0.04(-2.44%)
Apr 09, 2009	1.600	1.650	1.500	1.640	123,439	+0.15(+10.07%)
Apr 08, 2009	1.500	1.510	1.450	1.490	91,374	+0.10(+7.19%)
Apr 07, 2009	1.470	1.650	1.370	1.390	47,117	-0.10(-6.71%)
Apr 06, 2009	1.510	1.530	1.390	1.490	73,229	-0.04(-2.61%)
Apr 03, 2009	1.640	1.660	1.460	1.530	87,242	-0.11(-6.71%)
Apr 02, 2009	1.550	1.700	1.520	1.640	84,058	+0.14(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.