Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.930	3.930	3.740	3.780	246,351	-0.16(-4.06%)
Jun 29, 2020	4.120	4.200	3.880	3.940	240,128	-0.14(-3.43%)
Jun 26, 2020	3.880	4.290	3.690	4.080	1,402,500	+0.10(+2.51%)
Jun 25, 2020	3.990	4.080	3.865	3.980	135,434	+0.01(+0.25%)
Jun 24, 2020	4.230	4.280	3.920	3.970	297,684	-0.30(-7.03%)
Jun 23, 2020	4.090	4.440	4.050	4.270	459,117	+0.18(+4.40%)
Jun 22, 2020	4.400	4.400	3.960	4.090	476,405	-0.31(-7.05%)
Jun 19, 2020	3.650	4.630	3.650	4.400	1,914,100	+0.80(+22.22%)
Jun 18, 2020	3.520	3.630	3.500	3.600	282,605	+0.07(+1.98%)
Jun 17, 2020	3.580	3.630	3.530	3.530	177,822	-0.03(-0.84%)
Jun 16, 2020	3.670	3.700	3.420	3.560	205,803	+0.02(+0.56%)
Jun 15, 2020	3.270	3.680	3.250	3.540	404,048	+0.18(+5.36%)
Jun 12, 2020	3.420	3.570	3.230	3.360	215,600	+0.06(+1.82%)
Jun 11, 2020	3.310	3.490	3.290	3.300	301,733	-0.26(-7.30%)
Jun 10, 2020	3.600	3.670	3.530	3.560	208,755	-0.03(-0.84%)
Jun 09, 2020	3.370	3.740	3.370	3.590	400,246	+0.16(+4.66%)
Jun 08, 2020	3.540	3.630	3.400	3.430	218,231	-0.09(-2.56%)
Jun 05, 2020	3.500	3.590	3.410	3.520	244,200	+0.16(+4.76%)
Jun 04, 2020	3.360	3.450	3.300	3.360	155,629	-0.03(-0.88%)
Jun 03, 2020	3.480	3.540	3.340	3.390	151,133	-0.02(-0.59%)
Jun 02, 2020	3.410	3.480	3.310	3.410	166,190	-0.01(-0.29%)
Jun 01, 2020	3.400	3.500	3.280	3.420	292,505	+0.00(+0.00%)
May 29, 2020	3.550	3.650	3.330	3.420	259,200	-0.15(-4.20%)
May 28, 2020	3.670	3.870	3.565	3.570	353,095	-0.06(-1.65%)
May 27, 2020	3.790	3.880	3.520	3.630	440,897	-0.13(-3.46%)
May 26, 2020	3.870	3.890	3.610	3.760	936,373	+0.06(+1.62%)
May 22, 2020	3.540	3.720	3.540	3.700	345,900	+0.17(+4.82%)
May 21, 2020	3.510	3.700	3.510	3.530	377,946	+0.03(+0.86%)
May 20, 2020	3.500	3.700	3.440	3.500	454,601	+0.04(+1.16%)
May 19, 2020	3.170	3.610	3.130	3.460	835,408	+0.33(+10.54%)
May 18, 2020	2.850	3.180	2.850	3.130	439,748	+0.27(+9.44%)
May 15, 2020	2.920	2.940	2.810	2.860	213,200	-0.05(-1.72%)
May 14, 2020	2.860	2.940	2.680	2.910	253,472	-0.05(-1.69%)
May 13, 2020	3.000	3.090	2.780	2.960	407,934	-0.06(-2.15%)
May 12, 2020	3.280	3.330	3.000	3.025	602,041	-0.17(-5.17%)
May 11, 2020	2.900	3.240	2.870	3.190	636,483	+0.33(+11.54%)
May 08, 2020	2.900	2.900	2.780	2.860	221,600	+0.03(+1.06%)
May 07, 2020	2.960	2.980	2.820	2.830	311,517	-0.03(-1.05%)
May 06, 2020	2.700	2.880	2.560	2.860	277,564	+0.25(+9.58%)
May 05, 2020	2.750	2.750	2.560	2.610	217,000	-0.06(-2.25%)
May 04, 2020	2.710	2.730	2.560	2.670	175,730	+0.03(+1.14%)
May 01, 2020	2.740	2.800	2.500	2.640	337,100	-0.22(-7.69%)
Apr 30, 2020	2.830	2.900	2.750	2.860	300,799	+0.00(+0.00%)
Apr 29, 2020	2.580	2.870	2.530	2.860	590,541	+0.36(+14.40%)
Apr 28, 2020	2.490	2.530	2.410	2.500	274,701	+0.12(+5.04%)
Apr 27, 2020	2.240	2.390	2.180	2.380	199,081	+0.12(+5.31%)
Apr 24, 2020	2.140	2.270	2.100	2.260	178,900	+0.14(+6.60%)
Apr 23, 2020	2.060	2.220	2.060	2.120	177,129	+0.06(+2.91%)
Apr 22, 2020	2.060	2.140	2.010	2.060	216,359	+0.06(+3.00%)
Apr 21, 2020	2.310	2.310	2.000	2.000	268,815	-0.28(-12.28%)
Apr 20, 2020	2.300	2.630	2.250	2.280	455,042	+0.07(+3.17%)
Apr 17, 2020	2.030	2.250	1.961	2.210	283,300	+0.28(+14.51%)
Apr 16, 2020	2.120	2.120	1.885	1.930	431,970	-0.16(-7.66%)
Apr 15, 2020	2.080	2.140	1.980	2.090	236,688	-0.03(-1.42%)
Apr 14, 2020	1.910	2.180	1.910	2.120	250,369	+0.24(+12.77%)
Apr 13, 2020	1.920	1.990	1.860	1.880	263,990	-0.04(-2.08%)
Apr 09, 2020	1.940	1.950	1.861	1.920	252,300	+0.02(+1.05%)
Apr 08, 2020	1.900	1.950	1.810	1.900	374,058	+0.04(+2.15%)
Apr 07, 2020	2.010	2.090	1.810	1.860	149,722	-0.07(-3.63%)
Apr 06, 2020	1.880	1.970	1.850	1.930	339,837	+0.19(+10.92%)
Apr 03, 2020	1.930	1.970	1.730	1.740	329,500	-0.19(-9.84%)
Apr 02, 2020	1.790	1.960	1.760	1.930	401,779	+0.16(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.