Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.60 19.80 18.10 18.60 262,593 -0.10(-0.53%)
Jun 29, 2021 19.40 19.95 18.60 18.70 108,250 -0.70(-3.61%)
Jun 28, 2021 19.40 19.70 19.12 19.40 81,975 -0.10(-0.51%)
Jun 25, 2021 18.70 19.80 18.50 19.50 159,018 +0.90(+4.84%)
Jun 24, 2021 18.50 18.90 18.40 18.60 62,999 +0.00(+0.00%)
Jun 23, 2021 18.20 18.80 18.20 18.60 67,058 +0.30(+1.64%)
Jun 22, 2021 18.10 18.40 17.30 18.30 127,140 +0.30(+1.67%)
Jun 21, 2021 19.00 19.20 18.00 18.00 136,158 -1.20(-6.25%)
Jun 18, 2021 19.00 19.80 18.80 19.20 133,495 -0.10(-0.52%)
Jun 17, 2021 19.10 20.00 19.00 19.30 122,481 +0.20(+1.05%)
Jun 16, 2021 18.30 19.50 18.00 19.10 201,075 +0.60(+3.24%)
Jun 15, 2021 19.40 19.40 18.20 18.50 121,740 -0.40(-2.12%)
Jun 14, 2021 18.90 19.50 18.75 18.90 86,769 -0.20(-1.05%)
Jun 11, 2021 18.60 19.20 18.30 19.10 114,072 +0.80(+4.37%)
Jun 10, 2021 18.90 19.30 17.70 18.30 177,718 -0.20(-1.08%)
Jun 09, 2021 18.50 19.00 18.00 18.50 165,613 +0.40(+2.21%)
Jun 08, 2021 18.20 18.70 17.40 18.10 162,437 +0.10(+0.56%)
Jun 07, 2021 17.30 18.30 17.10 18.00 182,132 +1.00(+5.88%)
Jun 04, 2021 16.10 17.20 15.80 17.00 237,671 +1.20(+7.59%)
Jun 03, 2021 16.20 16.20 15.50 15.80 110,345 -0.40(-2.47%)
Jun 02, 2021 15.70 16.40 15.70 16.20 137,174 +0.10(+0.62%)
Jun 01, 2021 16.50 16.70 14.90 16.10 522,931 -0.60(-3.59%)
May 28, 2021 16.50 16.97 16.30 16.70 92,669 +0.30(+1.83%)
May 27, 2021 16.70 17.20 16.40 16.40 171,351 -0.10(-0.61%)
May 26, 2021 16.00 16.80 15.70 16.50 119,146 +0.60(+3.77%)
May 25, 2021 16.00 16.60 15.80 15.90 109,014 -0.10(-0.62%)
May 24, 2021 16.40 16.70 15.80 16.00 119,038 -0.40(-2.44%)
May 21, 2021 16.80 17.40 16.20 16.40 158,754 -0.20(-1.20%)
May 20, 2021 15.60 16.70 15.22 16.60 184,145 +0.90(+5.73%)
May 19, 2021 15.20 15.70 14.60 15.70 286,379 +0.00(+0.00%)
May 18, 2021 16.10 16.30 15.10 15.70 471,004 -1.60(-9.25%)
May 17, 2021 18.10 18.30 16.65 17.30 259,144 +0.40(+2.37%)
May 14, 2021 16.30 17.70 16.10 16.90 173,746 +1.10(+6.96%)
May 13, 2021 16.50 17.90 15.40 15.80 294,087 -0.60(-3.66%)
May 12, 2021 17.80 18.00 16.20 16.40 218,448 -1.40(-7.87%)
May 11, 2021 16.50 18.75 16.00 17.80 202,424 +0.50(+2.89%)
May 10, 2021 18.40 18.60 17.10 17.30 153,742 -1.10(-5.98%)
May 07, 2021 18.70 19.70 18.30 18.40 141,856 -0.30(-1.60%)
May 06, 2021 19.30 19.40 17.75 18.70 216,425 +0.00(+0.00%)
May 05, 2021 19.80 19.90 18.60 18.70 244,893 -0.90(-4.59%)
May 04, 2021 20.80 21.10 19.10 19.60 214,664 -1.00(-4.85%)
May 03, 2021 23.50 24.00 20.50 20.60 370,237 -2.70(-11.59%)
Apr 30, 2021 20.20 25.50 20.20 23.30 1,631,000 +3.00(+14.78%)
Apr 29, 2021 21.20 21.40 19.80 20.30 112,878 -0.50(-2.40%)
Apr 28, 2021 20.80 21.20 20.00 20.80 84,502 +0.10(+0.48%)
Apr 27, 2021 21.70 21.80 20.40 20.70 111,123 -0.50(-2.36%)
Apr 26, 2021 20.70 21.80 20.30 21.20 191,884 +0.90(+4.43%)
Apr 23, 2021 19.80 20.95 19.20 20.30 133,040 +1.00(+5.18%)
Apr 22, 2021 19.00 20.60 18.90 19.30 228,169 +0.70(+3.76%)
Apr 21, 2021 18.30 19.30 17.80 18.60 204,565 +0.30(+1.64%)
Apr 20, 2021 17.80 18.30 16.70 18.30 212,011 +0.40(+2.23%)
Apr 19, 2021 18.20 18.40 17.00 17.90 202,274 -0.40(-2.19%)
Apr 16, 2021 18.40 19.00 17.70 18.30 185,980 -0.70(-3.68%)
Apr 15, 2021 20.40 20.40 18.10 19.00 245,773 -1.20(-5.94%)
Apr 14, 2021 19.70 21.20 19.60 20.20 183,605 +0.00(+0.00%)
Apr 13, 2021 20.60 20.90 19.20 20.20 211,719 -0.70(-3.35%)
Apr 12, 2021 21.60 21.80 20.40 20.90 279,275 -0.90(-4.13%)
Apr 09, 2021 22.70 22.70 21.80 21.80 90,150 -1.00(-4.39%)
Apr 08, 2021 21.80 22.80 21.10 22.80 153,409 +1.50(+7.04%)
Apr 07, 2021 22.20 22.40 21.10 21.30 155,191 -1.30(-5.75%)
Apr 06, 2021 21.80 23.20 21.70 22.60 131,195 +0.80(+3.67%)
Apr 05, 2021 23.80 23.80 21.50 21.80 397,890 -2.10(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.