Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
25.40
-0.10 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.070
6.250
5.890
5.890
23,456
-0.31(-5.00%)
Jun 29, 2010
6.550
6.550
6.120
6.200
16,890
-0.24(-3.73%)
Jun 25, 2010
6.160
6.629
6.160
6.440
22,137
+0.30(+4.89%)
Jun 24, 2010
6.090
6.350
5.900
6.140
32,078
+0.11(+1.82%)
Jun 23, 2010
5.990
6.100
5.950
6.030
17,324
+0.08(+1.34%)
Jun 22, 2010
5.940
6.119
5.920
5.950
55,803
+0.03(+0.51%)
Jun 21, 2010
5.950
6.010
5.860
5.920
51,558
+0.09(+1.54%)
Jun 18, 2010
5.900
5.920
5.830
5.830
25,227
-0.01(-0.17%)
Jun 17, 2010
6.000
6.070
5.840
5.840
70,381
-0.17(-2.75%)
Jun 16, 2010
6.070
6.130
5.980
6.005
61,586
-0.12(-1.88%)
Jun 15, 2010
5.950
6.120
5.950
6.120
14,520
+0.12(+2.00%)
Jun 14, 2010
6.050
6.075
5.870
6.000
21,797
+0.00(+0.00%)
Jun 11, 2010
5.990
6.000
5.950
6.000
17,926
+0.04(+0.67%)
Jun 10, 2010
6.050
6.050
5.950
5.960
6,921
-0.04(-0.67%)
Jun 09, 2010
6.000
6.160
5.950
6.000
18,580
+0.01(+0.17%)
Jun 08, 2010
6.090
6.120
5.960
5.990
40,535
-0.07(-1.16%)
Jun 07, 2010
5.960
6.210
5.960
6.060
10,153
+0.06(+1.00%)
Jun 04, 2010
6.140
6.140
5.950
6.000
12,169
-0.15(-2.44%)
Jun 03, 2010
6.100
6.150
6.050
6.150
9,618
+0.04(+0.65%)
Jun 02, 2010
6.190
6.280
6.080
6.110
16,260
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.