Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 56.32 | 56.32 | 0 | +0.38(+0.68%) | ||
May 23, 2024 | 55.94 | 55.94 | 0 | -0.50(-0.89%) | ||
May 22, 2024 | 56.44 | 56.44 | 0 | -0.17(-0.30%) | ||
May 21, 2024 | 56.61 | 56.61 | 0 | +0.08(+0.14%) | ||
May 20, 2024 | 56.53 | 56.53 | 0 | +0.11(+0.19%) | ||
May 17, 2024 | 56.42 | 56.42 | 0 | +0.06(+0.11%) | ||
May 16, 2024 | 56.36 | 56.36 | 0 | -0.21(-0.37%) | ||
May 15, 2024 | 56.57 | 56.57 | 0 | +0.70(+1.25%) | ||
May 14, 2024 | 55.87 | 55.87 | 0 | +0.30(+0.54%) | ||
May 13, 2024 | 55.57 | 55.57 | 0 | -0.12(-0.22%) | ||
May 10, 2024 | 55.69 | 55.69 | 0 | +0.10(+0.18%) | ||
May 09, 2024 | 55.59 | 55.59 | 0 | +0.22(+0.40%) | ||
May 08, 2024 | 55.37 | 55.37 | 0 | +0.07(+0.13%) | ||
May 07, 2024 | 55.30 | 55.30 | 0 | +0.15(+0.27%) | ||
May 06, 2024 | 55.15 | 55.15 | 0 | +0.67(+1.23%) | ||
May 03, 2024 | 54.48 | 54.48 | 0 | +0.57(+1.06%) | ||
May 02, 2024 | 53.91 | 53.91 | 0 | +0.40(+0.75%) | ||
May 01, 2024 | 53.51 | 53.51 | 0 | -0.12(-0.22%) | ||
Apr 30, 2024 | 53.63 | 53.63 | 0 | -0.97(-1.78%) | ||
Apr 29, 2024 | 54.60 | 54.60 | 0 | +0.12(+0.22%) | ||
Apr 26, 2024 | 54.48 | 54.48 | 0 | +0.62(+1.15%) | ||
Apr 25, 2024 | 53.86 | 53.86 | 0 | -0.24(-0.44%) | ||
Apr 24, 2024 | 54.10 | 54.10 | 0 | -0.09(-0.17%) | ||
Apr 23, 2024 | 54.19 | 54.19 | 0 | +0.88(+1.65%) | ||
Apr 22, 2024 | 53.31 | 53.31 | 0 | +0.42(+0.79%) | ||
Apr 19, 2024 | 52.89 | 52.89 | 0 | -0.44(-0.83%) | ||
Apr 18, 2024 | 53.33 | 53.33 | 0 | -0.19(-0.36%) | ||
Apr 17, 2024 | 53.52 | 53.52 | 0 | -0.29(-0.54%) | ||
Apr 16, 2024 | 53.81 | 53.81 | 0 | +0.03(+0.06%) | ||
Apr 15, 2024 | 53.78 | 53.78 | 0 | -0.65(-1.19%) | ||
Apr 12, 2024 | 54.43 | 54.43 | 0 | -0.88(-1.59%) | ||
Apr 11, 2024 | 55.31 | 55.31 | 0 | +0.40(+0.73%) | ||
Apr 10, 2024 | 54.91 | 54.91 | 0 | -0.50(-0.90%) | ||
Apr 09, 2024 | 55.41 | 55.41 | 0 | -0.04(-0.07%) | ||
Apr 08, 2024 | 55.45 | 55.45 | 0 | +0.06(+0.11%) | ||
Apr 05, 2024 | 55.39 | 55.39 | 0 | +0.73(+1.34%) | ||
Apr 04, 2024 | 54.66 | 54.66 | 0 | -0.68(-1.23%) | ||
Apr 03, 2024 | 55.34 | 55.34 | 0 | +0.24(+0.44%) | ||
Apr 02, 2024 | 55.10 | 55.10 | 0 | -0.38(-0.68%) |