Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.100	2.190	1.930	2.190	4,618,600	+0.06(+2.82%)
Jun 27, 2019	2.880	3.000	2.020	2.130	7,942,627	-2.32(-52.13%)
Jun 26, 2019	4.450	4.600	4.320	4.450	301,064	+0.05(+1.14%)
Jun 25, 2019	4.460	4.590	4.350	4.400	289,965	-0.05(-1.12%)
Jun 24, 2019	4.550	4.670	4.350	4.450	344,723	-0.09(-1.98%)
Jun 21, 2019	4.970	4.970	4.490	4.540	745,900	-0.45(-9.02%)
Jun 20, 2019	5.130	5.370	4.930	4.990	485,497	-0.12(-2.35%)
Jun 19, 2019	4.940	5.190	4.850	5.110	261,159	+0.22(+4.50%)
Jun 18, 2019	4.910	5.080	4.800	4.890	438,843	+0.00(+0.00%)
Jun 17, 2019	4.800	5.101	4.630	4.890	604,561	+0.22(+4.71%)
Jun 14, 2019	4.850	4.860	4.590	4.670	345,400	-0.20(-4.11%)
Jun 13, 2019	4.680	4.870	4.550	4.870	312,130	+0.22(+4.73%)
Jun 12, 2019	4.790	4.840	4.480	4.650	416,599	-0.16(-3.33%)
Jun 11, 2019	4.890	4.940	4.670	4.810	421,558	-0.04(-0.82%)
Jun 10, 2019	4.750	4.980	4.715	4.850	364,130	+0.11(+2.32%)
Jun 07, 2019	4.480	4.850	4.340	4.740	332,200	+0.24(+5.33%)
Jun 06, 2019	4.460	4.570	4.270	4.500	486,733	+0.05(+1.12%)
Jun 05, 2019	4.780	4.810	4.430	4.450	283,635	-0.30(-6.32%)
Jun 04, 2019	4.690	4.820	4.570	4.750	226,708	+0.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.