Lululemon Athletica (NQ: LULU )

457.00 USD -0.86 (-0.19%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.15 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,164 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.68(-0.20%)
Jun 11, 2021 331.10 338.69 329.54 338.30 957,684 +8.50(+2.58%)
Jun 10, 2021 329.02 332.76 327.51 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Jun 01, 2021 322.44 323.39 315.90 318.62 1,318,362 -4.51(-1.40%)
May 28, 2021 330.52 330.52 323.00 323.13 910,367 -4.98(-1.52%)
May 27, 2021 327.52 331.40 323.72 328.11 1,744,359 -1.65(-0.50%)
May 26, 2021 325.91 330.03 324.37 329.76 1,049,705 +5.65(+1.74%)
May 25, 2021 320.84 324.55 318.82 324.11 967,741 +5.92(+1.86%)
May 24, 2021 315.24 320.40 313.49 318.19 735,749 +4.99(+1.59%)
May 21, 2021 322.87 322.87 310.41 313.20 1,186,922 -5.97(-1.87%)
May 20, 2021 310.91 320.04 310.72 319.17 846,184 +8.86(+2.86%)
May 19, 2021 307.46 310.92 304.38 310.31 737,719 -1.72(-0.55%)
May 18, 2021 314.30 316.58 310.79 312.03 653,376 -2.51(-0.80%)
May 17, 2021 311.50 314.65 309.12 314.54 631,796 -0.11(-0.03%)
May 14, 2021 309.42 316.77 309.00 314.65 606,470 +6.72(+2.18%)
May 13, 2021 307.78 311.04 304.00 307.93 854,339 +2.72(+0.89%)
May 12, 2021 317.02 321.70 304.30 305.21 1,312,412 -16.83(-5.23%)
May 11, 2021 318.93 323.77 316.40 322.04 1,230,162 -2.22(-0.68%)
May 10, 2021 330.00 331.64 324.15 324.26 857,008 -5.98(-1.81%)
May 07, 2021 322.03 331.55 322.03 330.24 860,000 +8.96(+2.79%)
May 06, 2021 320.50 323.77 317.29 321.28 742,190 -0.81(-0.25%)
May 05, 2021 326.86 330.64 321.02 322.09 823,834 -2.81(-0.86%)
May 04, 2021 330.00 331.99 321.88 324.90 1,025,235 -10.48(-3.12%)
May 03, 2021 336.47 337.02 332.76 335.38 757,096 +0.11(+0.03%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.