Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.60	24.40	22.40	23.60	906,458	+0.50(+2.16%)
Jun 29, 2020	22.20	23.70	21.30	23.10	726,866	+0.90(+4.05%)
Jun 26, 2020	22.90	22.90	21.80	22.20	462,850	-0.80(-3.48%)
Jun 25, 2020	22.00	23.00	21.60	23.00	454,533	+0.80(+3.60%)
Jun 24, 2020	22.70	23.50	21.20	22.20	1,029,159	-0.70(-3.06%)
Jun 23, 2020	23.80	23.80	22.80	22.90	694,627	-1.00(-4.18%)
Jun 22, 2020	23.70	26.10	22.70	23.90	1,568,844	-0.40(-1.65%)
Jun 19, 2020	24.00	24.40	22.70	24.30	896,540	+0.20(+0.83%)
Jun 18, 2020	23.90	24.50	23.00	24.10	644,395	-0.70(-2.82%)
Jun 17, 2020	24.60	25.50	23.30	24.80	1,353,201	-2.00(-7.46%)
Jun 16, 2020	23.00	29.50	21.60	26.80	5,847,006	+4.60(+20.72%)
Jun 15, 2020	23.90	23.90	21.50	22.20	995,186	-0.70(-3.06%)
Jun 12, 2020	24.30	24.40	22.20	22.90	826,110	-0.10(-0.43%)
Jun 11, 2020	23.70	25.40	22.10	23.00	966,829	-2.30(-9.09%)
Jun 10, 2020	27.90	28.00	24.50	25.30	1,294,069	-0.10(-0.39%)
Jun 09, 2020	25.40	26.40	22.80	25.40	1,152,150	-0.80(-3.05%)
Jun 08, 2020	26.30	27.40	25.10	26.20	1,221,757	+0.50(+1.95%)
Jun 05, 2020	27.60	28.80	25.00	25.70	2,217,220	-4.30(-14.33%)
Jun 04, 2020	31.80	32.00	26.80	30.00	4,492,561	-0.50(-1.64%)
Jun 03, 2020	24.20	32.10	22.50	30.50	6,120,851	+8.10(+36.16%)
Jun 02, 2020	24.80	24.80	21.30	22.40	2,498,361	-1.70(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.