Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.40	36.60	30.40	36.40	23,947	+5.60(+18.18%)
Jun 28, 2018	37.40	37.40	30.00	30.80	49,483	-6.60(-17.65%)
Jun 27, 2018	39.40	39.40	37.00	37.40	14,567	-1.40(-3.61%)
Jun 26, 2018	40.40	40.40	38.00	38.80	15,919	-1.20(-3.00%)
Jun 25, 2018	39.60	40.10	37.20	40.00	12,315	+0.40(+1.01%)
Jun 22, 2018	41.40	41.77	37.60	39.60	23,786	-1.60(-3.88%)
Jun 21, 2018	43.80	43.80	40.60	41.20	8,547	-0.60(-1.44%)
Jun 20, 2018	42.60	43.40	41.00	41.80	14,829	+1.80(+4.50%)
Jun 19, 2018	43.60	43.60	39.60	40.00	32,322	-3.60(-8.26%)
Jun 18, 2018	45.00	45.00	43.40	43.60	16,541	-1.00(-2.24%)
Jun 15, 2018		45.40	41.60	44.60	22,559	+3.00(+7.21%)
Jun 14, 2018	46.00	49.00	39.80	41.60	80,314	-4.00(-8.77%)
Jun 13, 2018	46.00	47.00	45.40	45.60	14,019	-0.40(-0.87%)
Jun 12, 2018	48.00	48.00	45.60	46.00	10,044	-1.60(-3.36%)
Jun 11, 2018	48.40	49.57	45.60	47.60	15,387	-0.60(-1.24%)
Jun 08, 2018	50.40	51.20	48.20	48.20	8,711	-2.40(-4.74%)
Jun 07, 2018	53.00	53.00	48.80	50.60	6,072	+1.20(+2.43%)
Jun 06, 2018	50.60	50.99	48.60	49.40	12,309	-0.60(-1.20%)
Jun 05, 2018	51.20	52.60	47.20	50.00	27,980	-1.40(-2.72%)
Jun 04, 2018	52.00	52.39	51.40	51.40	5,668	-1.00(-1.91%)
Jun 01, 2018	52.20	52.60	51.60	52.40	7,347	+0.20(+0.38%)
May 31, 2018	55.00	56.80	52.00	52.20	21,676	-1.40(-2.61%)
May 30, 2018	53.00	54.20	52.00	53.60	11,148	+0.60(+1.13%)
May 29, 2018	52.00	53.60	52.00	53.00	10,716	+1.60(+3.11%)
May 25, 2018		51.40	51.40	51.40	0	-0.50(-0.96%)
May 24, 2018	52.00	52.30	51.60	51.90	7,838	-0.30(-0.57%)
May 23, 2018	52.60	53.00	52.00	52.20	5,304	-0.80(-1.51%)
May 22, 2018	52.60	53.40	52.20	53.00	8,331	+0.60(+1.15%)
May 21, 2018	55.00	55.20	52.40	52.40	9,472	-2.40(-4.38%)
May 18, 2018	55.00	55.15	54.40	54.80	3,091	-0.20(-0.36%)
May 17, 2018	54.20	56.20	54.20	55.00	8,414	+0.80(+1.48%)
May 16, 2018	54.60	55.00	54.20	54.20	3,665	-0.20(-0.37%)
May 15, 2018	54.40	55.09	54.20	54.40	3,813	-0.60(-1.09%)
May 14, 2018	55.00	55.20	54.20	55.00	6,168	+0.00(+0.00%)
May 11, 2018	56.40	56.75	54.00	55.00	7,054	+0.00(+0.00%)
May 10, 2018	57.60	61.20	54.88	55.00	12,449	-5.60(-9.24%)
May 09, 2018	59.80	61.00	58.20	60.60	4,136	+0.80(+1.34%)
May 08, 2018	60.00	61.20	59.40	59.80	3,460	-1.00(-1.64%)
May 07, 2018	62.00	62.20	58.22	60.80	9,511	+0.60(+1.00%)
May 04, 2018	59.20	61.80	58.20	60.20	13,946	+2.10(+3.61%)
May 03, 2018	59.20	59.20	58.00	58.10	2,507	-0.70(-1.19%)
May 02, 2018	57.40	59.00	57.20	58.80	6,545	+1.80(+3.16%)
May 01, 2018	58.00	58.00	56.20	57.00	3,660	+0.20(+0.35%)
Apr 30, 2018	56.40	57.00	55.60	56.80	3,144	+0.80(+1.43%)
Apr 27, 2018	55.00	56.30	54.40	56.00	2,873	+1.40(+2.56%)
Apr 26, 2018	54.40	55.00	54.00	54.60	2,770	+0.60(+1.11%)
Apr 25, 2018	53.80	55.36	53.60	54.00	3,229	+0.20(+0.37%)
Apr 24, 2018	57.80	57.80	53.60	53.80	4,284	-2.80(-4.95%)
Apr 23, 2018	59.00	59.18	56.60	56.60	4,437	-1.80(-3.08%)
Apr 20, 2018	58.20	59.00	57.20	58.40	8,337	+0.60(+1.04%)
Apr 19, 2018	58.00	58.00	55.80	57.80	2,382	+0.40(+0.70%)
Apr 18, 2018	57.40	57.40	54.80	57.40	4,067	+1.40(+2.50%)
Apr 17, 2018	54.80	56.60	54.80	56.00	5,042	+1.20(+2.19%)
Apr 16, 2018	54.80	55.18	53.60	54.80	2,859	+0.80(+1.48%)
Apr 13, 2018	52.60	54.40	52.00	54.00	4,859	+1.80(+3.45%)
Apr 12, 2018	52.00	52.60	51.60	52.20	3,343	+0.60(+1.16%)
Apr 11, 2018	52.00	52.85	51.60	51.60	4,193	-0.40(-0.77%)
Apr 10, 2018	52.20	52.80	51.60	52.00	6,953	+0.00(+0.00%)
Apr 09, 2018	52.60	53.00	51.80	52.00	3,206	-0.20(-0.38%)
Apr 06, 2018	53.60	53.60	52.00	52.20	2,318	-1.00(-1.88%)
Apr 05, 2018	52.20	53.80	52.00	53.20	3,372	+1.40(+2.70%)
Apr 04, 2018	51.20	53.17	51.00	51.80	3,874	+0.20(+0.39%)
Apr 03, 2018	51.00	53.80	51.00	51.60	6,411	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.