Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.930	6.930	6.370	6.850	70,640	-0.08(-1.15%)
Jun 29, 2016	7.310	7.310	6.490	6.930	108,947	+0.53(+8.28%)
Jun 28, 2016	7.190	7.190	6.280	6.400	147,115	-0.26(-3.90%)
Jun 27, 2016	7.060	7.350	6.450	6.660	129,405	-0.40(-5.67%)
Jun 24, 2016	6.650	7.310	6.650	7.060	1,172,222	+0.15(+2.17%)
Jun 23, 2016	6.900	6.990	6.680	6.910	86,276	+0.00(+0.00%)
Jun 22, 2016	6.850	6.940	6.650	6.910	60,283	+0.00(+0.00%)
Jun 21, 2016	6.700	6.960	6.700	6.910	51,374	+0.00(+0.00%)
Jun 20, 2016	6.800	6.990	6.680	6.910	51,108	+0.08(+1.17%)
Jun 17, 2016	7.000	7.000	6.650	6.830	231,160	-0.17(-2.43%)
Jun 16, 2016	6.950	7.130	6.660	7.000	71,753	+0.07(+1.01%)
Jun 15, 2016	7.030	7.200	6.861	6.930	76,012	-0.15(-2.12%)
Jun 14, 2016	7.410	7.410	6.760	7.080	90,129	+0.04(+0.57%)
Jun 13, 2016	8.300	8.750	7.020	7.040	125,031	-1.61(-18.61%)
Jun 10, 2016	8.380	8.750	8.290	8.650	93,305	+0.30(+3.59%)
Jun 09, 2016	8.080	8.600	8.080	8.350	71,212	-0.05(-0.60%)
Jun 08, 2016	8.070	8.650	8.040	8.400	68,031	+0.22(+2.69%)
Jun 07, 2016	8.400	8.400	6.940	8.180	125,126	-0.07(-0.85%)
Jun 06, 2016	6.780	8.600	6.780	8.250	98,725	+1.36(+19.74%)
Jun 03, 2016	6.890	7.000	6.720	6.890	11,800	-0.11(-1.57%)
Jun 02, 2016	6.950	7.150	6.870	7.000	22,926	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.