Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8020	0.8851	0.8010	0.8716	27,037,424	+0.07(+8.91%)
Jun 29, 2023	0.8100	0.8250	0.7601	0.8003	18,851,580	-0.00(-0.46%)
Jun 28, 2023	0.8100	0.8297	0.7719	0.8040	12,980,732	+0.01(+0.83%)
Jun 27, 2023	0.8000	0.8085	0.7090	0.7974	20,866,328	+0.01(+0.75%)
Jun 26, 2023	0.8100	0.8400	0.7909	0.7915	10,653,538	-0.01(-1.27%)
Jun 23, 2023	0.8700	0.8767	0.7850	0.8017	28,270,438	-0.07(-8.50%)
Jun 22, 2023	0.9300	0.9300	0.8750	0.8762	10,138,251	-0.05(-5.48%)
Jun 21, 2023	0.9608	0.9699	0.9000	0.9270	9,489,777	-0.02(-2.50%)
Jun 20, 2023	1.030	1.040	0.9200	0.9508	22,920,672	-0.12(-11.14%)
Jun 16, 2023	1.110	1.180	1.070	1.070	17,904,550	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.